港股通 - 深 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 09926 | 康方生物  |  | 44.000 | +12.000 | +37.500% | 60.000 | 36.800 | 35.53億 |
| 2 | 09669 | 北森控股 | | 6.180 | +1.450 | +30.655% | 6.180 | 4.530 | 4.91千萬 |
| 3 | 02157 | 樂普生物－Ｂ | | 5.160 | +0.690 | +15.436% | 5.160 | 4.530 | 6.12千萬 |
| 4 | 01310 | 香港寬頻 | | 2.590 | +0.230 | +9.746% | 2.700 | 2.350 | 4.11千萬 |
| 5 | 02252 | 微創機器人－Ｂ | | 14.520 | +1.120 | +8.358% | 15.000 | 13.760 | 3.65千萬 |
| 6 | 01877 | 君實生物 | | 12.340 | +0.860 | +7.491% | 12.340 | 11.460 | 2.86千萬 |
| 7 | 03633 | 中裕能源 | | 5.050 | +0.310 | +6.540% | 5.050 | 4.720 | 1.45千萬 |
| 8 | 06990 | 科倫博泰生物－Ｂ | | 172.200 | +10.100 | +6.231% | 178.200 | 162.100 | 1.62億 |
| 9 | 00314 | 思派健康 | | 6.330 | +0.370 | +6.208% | 6.330 | 5.730 | 1.01千萬 |
| 10 | 09688 | 再鼎醫藥 | | 14.640 | +0.840 | +6.087% | 14.640 | 13.800 | 8.39億 |
| 11 | 01918 | 融創中國 | | 1.470 | +0.080 | +5.755% | 1.470 | 1.390 | 3.76億 |
| 12 | 02285 | 泉峰控股 | | 24.000 | +1.250 | +5.495% | 24.200 | 22.950 | 4.01千萬 |
| 13 | 00095 | 綠景中國地產 | | 0.780 | +0.040 | +5.405% | 0.810 | 0.730 | 2.04千萬 |
| 14 | 09885 | 藥師幫 | | 7.880 | +0.400 | +5.348% | 7.920 | 7.480 | 4.93百萬 |
| 15 | 01898 | 中煤能源 | | 9.850 | +0.480 | +5.123% | 9.980 | 9.670 | 6.94億 |
| 16 | 06088 | FIT HON TENG | | 2.540 | +0.120 | +4.959% | 2.620 | 2.380 | 7.59千萬 |
| 17 | 01164 | 中廣核礦業 | | 2.950 | +0.130 | +4.610% | 2.960 | 2.800 | 7.87千萬 |
| 18 | 09966 | 康寧傑瑞製藥－Ｂ | | 2.540 | +0.110 | +4.527% | 2.690 | 2.450 | 8.97千萬 |
| 19 | 06855 | 亞盛醫藥－Ｂ | | 17.800 | +0.700 | +4.094% | 18.200 | 17.500 | 3.51千萬 |
| 20 | 02145 | 上美股份 | | 45.700 | +1.750 | +3.982% | 46.100 | 43.450 | 3.90千萬 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為31/05/2024 16:30 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
