Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

67.900 +0.350 (+0.518%)

Detail Quote

High

68.450

Open

67.650

Turnover

640.509M

1-M High

70.555

Low

67.200

Prv Cls

67.550

Shares Tr

9.420M

1-M Low

66.650

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.670	27.260				41.000			0.200	0.010		0
0	+0.660	26.250				42.000			0.200	0.010		0
0	+0.660	25.250				43.000			0.200	0.010		0
0	+0.670	24.260				44.000			0.200	0.010		0
0	+0.670	23.260				45.000			0.200	0.010		0
0	+0.660	22.260				46.000			0.200	0.010		0
0	+0.650	21.250				47.000			0.200	0.010		0
0	+0.650	20.250				48.000			0.200	0.010		0
0	+0.650	19.250				49.000			0.300	0.010		0
0	+0.660	18.260				50.000				0.010		0
0	+0.660	15.760				52.500				0.010		0
0	+0.660	13.260				55.000				0.010		0
0	+0.340	10.450				57.500		0.010		0.010		0
0	+0.340	7.950				60.000				0.010		0
0	+0.340	5.470				62.500				0.010	-0.010	0
0	+0.310	3.100				65.000			2.550	0.140	-0.040	30
2	+0.230	1.260	0.500	1.440		67.500				0.780	-0.180	89
16	+0.080	0.320		0.460		70.000		0.500		2.360	-0.350	0
34	+0.020	0.050	0.100	0.120		72.500				4.610	-0.340	0
14		0.010				75.000				7.100	-0.570	0
0		0.010		1.050		77.500				9.600	-0.350	0
0		0.010		0.040		80.000				12.100	-0.560	0
0		0.010	0.010			82.500				14.600	-0.560	0
0		0.010	0.010			85.000				17.100	-0.560	0
59		0.010		0.010		87.500				19.600	-0.560	0
0		0.010				90.000				22.100	-0.550	0
0		0.010		0.200		92.500				24.600	-0.550	0
0		0.010		0.200		95.000				27.100	-0.570	0
0		0.010		0.200		97.500				29.600	-0.570	0

Call Total 125

Call/Put Ratio 51 : 49

Put Total 119

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 18/09/2026 17:59
	Stock Options are real time updated. Last updated: 18/09/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.