Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

67.550 +0.050 (+0.074%)

Detail Quote

High

67.600

Open

67.550

Turnover

271.905M

1-M High

70.555

Low

66.650

Prv Cls

67.500

Shares Tr

4.043M

1-M Low

67.000

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.050	26.590				41.000			0.200	0.010		0
0	+0.040	25.590				42.000			0.200	0.010		0
0	+0.040	24.590				43.000			0.200	0.010		0
0	+0.040	23.590				44.000			0.200	0.010		0
0	+0.040	22.590				45.000			0.200	0.010		0
0	+0.050	21.600				46.000			0.200	0.010		0
0	+0.050	20.600				47.000			0.200	0.010		0
0	+0.050	19.600				48.000			0.200	0.010		0
0	+0.050	18.600				49.000			0.300	0.010		0
0	+0.050	17.600				50.000				0.010		0
0	+0.040	15.100				52.500				0.010		0
0	+0.040	12.600				55.000				0.010		0
0	+0.050	10.110				57.500				0.010		0
0	+0.040	7.610				60.000				0.010		0
0	+0.040	5.130				62.500				0.020	-0.010	0
0	-0.010	2.790				65.000			0.330	0.180	-0.060	12
78	-0.040	1.030	0.220			67.500			1.320	0.960	-0.100	126
0	-0.050	0.240				70.000		0.500		2.710	-0.090	2
32	-0.020	0.030	0.050	3.000		72.500				4.950	-0.060	0
31		0.010		0.040		75.000				7.670	+0.170	5
0		0.010		1.050		77.500				9.950	-0.050	0
0		0.010				80.000		5.000		12.660	+0.160	0
0		0.010	0.010			82.500				15.160	+0.120	0
0		0.010	0.010			85.000				17.660	+0.120	0
0		0.010				87.500				20.160	+0.120	0
0		0.010				90.000				22.650	+0.110	0
0		0.010		0.200		92.500				25.150	+0.110	0
0		0.010		0.200		95.000				27.670	+0.130	0
0		0.010		0.200		97.500				30.170	+0.130	0

Call Total 141

Call/Put Ratio 49 : 51

Put Total 145

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 17/09/2026 18:00
	Stock Options are real time updated. Last updated: 17/09/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.