Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS unchange67.550 0.000 (0.000%) Detail Quote
High 67.750     Open 67.750     Turnover 250.188M     1-M High 70.555
Low 66.700 Prv Cls 67.550 Shares Tr 3.722M 1-M Low 66.650
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.01026.570   41.000   0.2000.0100
0-0.01025.570   42.000   0.2000.0100
0-0.01024.570   43.000   0.2000.0100
023.580   44.000   0.2000.0100
022.580   45.000   0.2000.0100
021.580   46.000   0.2000.0100
020.580   47.000   0.2000.0100
019.580   48.000   0.2000.0100
018.580   49.000   0.3000.0100
017.580   50.000   0.0100
015.080   52.500   0.0100
0-0.01012.580   55.000   0.0100
0-0.01010.080   57.500   0.0100
0-0.0107.580   60.000   0.0100
0-0.0105.090   62.500   0.0100
2-0.1002.610   65.000   0.0500.1900.110-0.0102
53-0.0500.8600.300   67.500   0.8800.810+0.010119
134-0.0200.1400.200   70.000   2.1802.560-0.0100
0-0.0100.0100.0200.120   72.500   4.9501
00.010   75.000   7.4500
00.0101.050   77.500   9.9500
00.010   80.000   12.780+0.3300
00.0100.010   82.500   15.280+0.2000
00.010   85.000   17.780+0.2000
00.010   87.500   20.280+0.2000
00.010   90.000   22.780+0.2000
00.0100.200   92.500   25.280+0.2100
00.0100.200   95.000   27.780+0.2100
00.0100.200   97.500   30.280+0.2100
Call Total 189 Call/Put Ratio 61 : 39 Put Total 122
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 22/09/2026 18:00
  Stock Options are real time updated. Last updated: 22/09/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.