Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down38.700 -0.450 (-1.149%) Detail Quote
High 39.000     Open 38.900     Turnover 266.255M     1-M High 40.250
Low 38.600 Prv Cls 39.150 Shares Tr 6.868M 1-M Low 38.300
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0   27.000   0
0   28.000   0
0   29.000   0
0   30.000   0
0   31.000   0.0200
0   32.000   0.0300
0   33.000   0.0400
0   34.000   0.0400
03.6404.260   35.000   0.0300.0500.040+0.02010
02.7003.290   36.000   0.0800.1000
01.9602.100   37.000   0.2100.2400.230+0.070110
01.2501.360   38.000   0.4700.5200.500+0.12018
4-0.2500.7500.7400.800   39.000   0.9201.0001.000+0.2409
5-0.1300.4400.4000.460   40.000   1.5801.7000
38-0.0400.2500.2200.270   41.000   2.1202.6400
00.1400.160   42.000   2.8500
120+0.0600.1100.1000.110   43.000   0
150+0.0600.0800.0700.090   44.000   0
60+0.0500.0600.0500.070   45.000   0
00.0300.050   46.000   0
00.010   47.000   0
0   48.000   0
0   49.000   0
00.510   50.000   0
00.780   52.500   0
0   55.000   0
0   57.500   0
0   60.000   0
0   62.500   0
Call Total 377 Call/Put Ratio 72 : 28 Put Total 147
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 04/03/2025 13:39
  Stock Options are real time updated. Last updated: 04/03/2025 13:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.