Free Real Time Stock Options - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

72.600 +0.600 (+0.833%)

Detail Quote

High

72.650

Open

71.500

Turnover

399.146M

1-M High

73.200

Low

70.900

Prv Cls

72.000

Shares Tr

5.540M

1-M Low

63.600

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.430	27.610			45.000		0.200	0.010		0
0	+0.430	26.610			46.000		0.200	0.010		0
0	+0.430	25.610			47.000		0.200	0.010		0
0	+0.430	24.610			48.000		0.200	0.010		0
0	+0.420	23.610			49.000		0.200	0.010		0
0	+0.420	22.610			50.000		0.200	0.010		0
0	+0.420	20.110			52.500		0.090	0.010		0
0	+0.420	17.610			55.000			0.010		0
0	+0.420	15.110			57.500			0.010		0
0	+0.410	12.610			60.000		0.500	0.010		0
0	+0.590	10.120			62.500	0.010	0.040	0.010		0
0	+0.590	7.620			65.000		0.040	0.010		0
6	+0.550	5.120			67.500		0.050	0.010	-0.040	20
40	+0.380	2.750			70.000	0.110	0.230	0.140	-0.200	111
217	+0.120	0.960	0.470	1.000	72.500	0.570	1.450	0.880	-0.480	10
73	-0.010	0.190	0.210	0.340	75.000			2.570	-0.590	0
0	-0.010	0.020	0.080	0.140	77.500			4.910	-0.600	0
0		0.010	0.040	0.090	80.000			7.400	-0.600	0
0		0.010			82.500			9.900	-0.600	0
84		0.010			85.000			12.700	-0.300	0
40		0.010			87.500			15.200	-0.300	0
46		0.010		0.010	90.000			17.510	-0.490	0
0		0.010		0.300	92.500			20.030	-0.470	0
0		0.010		0.200	95.000			22.700	-0.300	0

Call Total 506

Call/Put Ratio 78 : 22

Put Total 141

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 27/07/2026 17:59
	Stock Options are real time updated. Last updated: 27/07/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.