Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

50.500 -0.900 (-1.751%)

Detail Quote

High

51.250

Open

51.200

Turnover

551.524M

1-M High

54.600

Low

50.400

Prv Cls

51.400

Shares Tr

10.884M

1-M Low

47.200

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	-1.130	16.540				34.000				0.010		0
0	-0.810	15.640				35.000				0.010		0
0	-1.160	14.540				36.000			0.070	0.010		0
0	-0.800	13.650				37.000				0.010		0
0	-0.770	12.680				38.000			0.100	0.010		0
0	-0.900	11.550				39.000		0.050	0.090	0.010		0
0	-0.640	10.810				40.000		0.070	0.110	0.010		0
0	-0.720	9.850	9.060	10.830		41.000		0.090	0.130	0.020	+0.010	20
0	-0.630	8.840				42.000		0.130	0.170	0.030	+0.010	0
0	-0.700	7.840				43.000		0.170	0.190	0.060	+0.020	0
0	-0.660	6.870		7.230		44.000		0.230	0.270	0.120	+0.040	48
0	-0.700	5.730	5.160	6.300		45.000		0.310	0.360	0.210	+0.070	102
0	-0.970	4.890	3.990	5.270		46.000		0.430	0.450	0.340	+0.100	115
3	-0.780	4.200				47.000		0.590	0.650	0.530	+0.150	87
1	-0.760	3.280	2.960	3.600		48.000		0.800	0.900	0.800	+0.210	128
18	-0.650	2.670				49.000		1.080	1.240	1.150	+0.270	167
102	-0.620	2.040	1.950	2.130		50.000		1.480	1.690	1.590	+0.390	188
63	-0.360	1.030	0.950	1.110		52.500				3.040	+0.520	127
71	-0.210	0.460	0.450	0.530		55.000				5.010	+0.690	0
5	-0.100	0.170	0.220	0.280		57.500		6.750	7.770	7.260	+0.820	0
50	-0.040	0.060	0.120	0.160		60.000				9.770	+0.970	0
0	-0.020	0.020	0.070	0.110		62.500		11.660	13.400	12.360	+1.260	0
0		0.010	0.040	0.090		65.000				14.880	+1.280	0
0		0.010		0.080		67.500				17.180	+0.770	0
0		0.010		0.080		70.000		19.050	20.750	19.900	+0.870	0
0		0.010		0.060		72.500		21.520	22.810	22.170	+1.070	0
0		0.010				75.000		24.150	25.060	24.610	+0.570	0

Call Total 313

Call/Put Ratio 24 : 76

Put Total 982

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 01/08/2025 17:59
	Stock Options are real time updated. Last updated: 01/08/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.