Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down67.450 -0.100 (-0.148%) Detail Quote
High 67.700     Open 67.550     Turnover 64.159M     1-M High 70.555
Low 66.900 Prv Cls 67.550 Shares Tr 953,345 1-M Low 66.650
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
024.67028.220   41.000   0.0500
023.67027.230   42.000   0.0500
022.67026.230   43.000   0.0500
021.67025.220   44.000   0.0500
020.67024.220   45.000   0.0500
019.67023.220   46.000   0.0500
018.67022.230   47.000   0.0500
017.67021.230   48.000   0.0500
016.67020.230   49.000   0.0500
015.67019.230   50.000   0.0500
013.18016.740   52.500   0.0500
010.68014.240   55.000   0.0400
08.18011.740   57.500   0.0400
05.6809.230   60.000   0.0400
03.1906.740   62.500   0.0600
00.7104.150   65.000   0.0600.0900.100-0.01030
35-0.1500.7100.6300.720   67.500   0.6600.7500.710-0.10067
00.0900.130   70.000   2.5404.2400
00.0200.070   72.500   3.3006.9800
00.060   75.000   5.9609.3600
00.030   77.500   8.45011.9800
63+0.0200.0300.030   80.000   10.95014.4800
00.050   82.500   13.45016.9800
00.060   85.000   15.95019.3600
00.060   87.500   18.45021.8600
00.050   90.000   20.95024.4800
00.050   92.500   23.45026.8600
00.060   95.000   25.95029.3600
00.060   97.500   28.45031.9800
Call Total 98 Call/Put Ratio 50 : 50 Put Total 97
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 23/09/2026 11:53
  Stock Options are real time updated. Last updated: 23/09/2026 11:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.