Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up81.750 +0.350 (+0.430%) Detail Quote
High 81.950     Open 81.200     Turnover 807.400M     1-M High 81.900
Low 81.000 Prv Cls 81.400 Shares Tr 9.890M 1-M Low 75.550
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
032.75032.02033.500   49.000   0.0300
031.75031.02032.500   50.000   0.0300
029.25028.90030.000   52.500   0.0300
026.75026.02027.500   55.000   0.0300
024.25023.52025.000   57.500   0.0300
021.75021.02022.500   60.000   0.0300
019.25018.57020.000   62.500   0.0300
016.75016.02017.500   65.000   0.0300
014.25013.57015.000   67.500   0.0300
011.75011.07012.500   70.000   0.0300
09.2508.90010.000   72.500   0.0300
06.7506.0707.500   75.000   0.0300
04.2503.2805.010   77.500   0.0400
741.7500.9102.520   80.000   0.0400
1400.0100.040   82.500   0.2001.6000.75018
00.040   85.000   2.4903.6503.2500
00.040   87.500   4.9906.4705.7500
00.040   90.000   7.4909.0008.2500
00.040   92.500   9.99011.50010.7500
00.040   95.000   12.49014.00013.2500
00.040   97.500   14.99016.66015.7500
00.040   100.000   17.82019.16018.2500
00.040   102.500   19.99021.66020.7500
00.040   105.000   22.49024.16023.2500
00.040   107.500   24.99026.47025.7500
00.040   110.000   27.49028.97028.2500
00.030   112.500   30.00031.43030.7500
Call Total 214 Call/Put Ratio 92 : 8 Put Total 18
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 24/07/2026 18:00
  Stock Options are real time updated. Last updated: 24/07/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.