Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00005 HSBC HOLDINGS

95.250 -0.900 (-0.936%)

Detail Quote

High

95.950

Open

95.500

Turnover

1.887B

1-M High

102.300

Low

95.000

Prv Cls

96.150

Shares Tr

19.756M

1-M Low

94.300

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	30.250	29.460	31.110		65.000			0.030		0
0	27.750	26.950	28.610		67.500			0.030		0
0	25.250	24.420	26.070		70.000			0.030		0
0	22.750	21.960	23.200		72.500			0.030		0
0	20.250	19.420	21.110		75.000			0.030		0
0	17.750	16.950	18.610		77.500			0.030		0
0	15.250	14.420	16.110		80.000			0.030		0
0	12.750	11.960	13.610		82.500			0.030		0
0	10.250	9.420	11.070		85.000			0.010		0
0	7.750	6.860	8.610		87.500			0.030		0
0	5.250	4.410	6.110		90.000			0.040		0
93	2.750	1.910	3.300		92.500			0.040		0
88	0.250		0.710		95.000			0.080	0.050	924
12	0.010		0.030		97.500		1.760	3.080	2.250	126
8	0.030		0.030		100.000		4.260	5.700	4.750	179
26	0.010		0.030		102.500		6.390	8.080	7.250	0
2			0.030		105.000		8.890	10.580	9.750	0
0			0.030		107.500		11.560	12.980	12.250	0
0			0.030		110.000		13.930	15.580	14.750	0
0			0.030		112.500		16.390	18.080	17.250	0
0			0.030		115.000		18.890	20.700	19.750	0
0			0.030		117.500		21.390	23.200	22.250	0
0			0.030		120.000		23.890	25.700	24.750	0
0			0.030		122.500		26.390	28.200	27.250	0
0			0.030		125.000		28.930	30.580	29.750	0
0			0.030		127.500		31.390	33.200	32.250	0
0			0.030		130.000		33.890	35.540	34.750	0
0			0.030		132.500		36.390	38.200	37.250	0

Call Total 229

Call/Put Ratio 16 : 84

Put Total 1229

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 01/08/2025 17:59
	Stock Options are real time updated. Last updated: 01/08/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.