Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

86.200 -0.500 (-0.577%)

Detail Quote

High

86.850

Open

86.500

Turnover

1.908B

1-M High

87.150

Low

86.000

Prv Cls

86.700

Shares Tr

22.084M

1-M Low

80.900

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	31.200	30.400	31.940		55.000			0.040		0
0	28.700	27.900	29.440		57.500			0.040		0
0	26.200	25.400	26.940		60.000			0.040		0
0	23.700	22.900	24.440		62.500			0.040		0
0	21.200	20.400	21.940		65.000			0.040		0
0	18.700	17.900	19.440		67.500			0.040		0
0	16.200	15.400	16.940		70.000			0.040		0
0	13.700	12.900	14.440		72.500			0.040		0
0	11.200	10.400	11.940		75.000			0.040		0
0	8.700	7.900	9.440		77.500			0.040		0
0	6.200	5.400	6.940		80.000			0.040		0
12	3.700	2.900	4.440		82.500			0.020		0
55	1.200	0.380	1.950		85.000			0.020		0
22	0.020		0.030		87.500		0.560	2.100	1.300	5
0			0.040		90.000		3.060	4.600	3.800	0
0			0.040		92.500		5.560	7.100	6.300	0
0			0.040		95.000		8.060	9.600	8.800	0
0			0.040		97.500		10.560	12.100	11.300	0
0			0.040		100.000		13.060	14.600	13.800	0
0			0.040		102.500		15.560	17.100	16.300	0
0			0.040		105.000		18.060	19.600	18.800	0
0			0.040		107.500		20.560	22.100	21.300	0
0			0.040		110.000		23.060	24.600	23.800	0
0			0.040		112.500		25.550	27.100	26.300	0
0			0.040		115.000		28.050	29.600	28.800	0
0			0.040		117.500		30.550	32.100	31.300	0

Call Total 89

Call/Put Ratio 95 : 5

Put Total 5

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 15/05/2026 17:59
	Stock Options are real time updated. Last updated: 15/05/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.