Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up81.850 +0.450 (+0.553%) Detail Quote
High 81.950     Open 81.200     Turnover 577.789M     1-M High 81.900
Low 81.000 Prv Cls 81.400 Shares Tr 7.082M 1-M Low 75.550
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
032.48033.010   49.000   0.0100
031.47032.020   50.000   0.0100
028.79029.510   52.500   0.0100
026.47027.010   55.000   0.0100
023.97024.510   57.500   0.0100
021.48022.020   60.000   0.0100
018.99019.520   62.500   0.0100
016.48017.010   65.000   0.0100
013.99014.520   67.500   0.0100
011.48012.030   70.000   0.0100
08.8109.520   72.500   0.0100
06.6507.020   75.000   0.0100
03.8304.500   77.500   0.0200
421.8001.6002.090   80.000   0.0300
1200.0100.0100.030   82.500   0.0901.0601.50016
00.030   85.000   2.9603.7100
00.030   87.500   5.4906.0400
00.030   90.000   7.9808.5600
00.030   92.500   10.48011.0600
00.030   95.000   12.98013.5600
00.030   97.500   15.48016.0900
00.030   100.000   17.98018.5600
00.030   102.500   20.48021.0400
00.030   105.000   22.98023.5900
00.030   107.500   25.48026.0000
00.030   110.000   27.98028.5400
00.010   112.500   30.48030.8500
Call Total 162 Call/Put Ratio 91 : 9 Put Total 16
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 24/07/2026 15:04
  Stock Options are real time updated. Last updated: 24/07/2026 15:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.