Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00005 HSBC HOLDINGS up91.950 +0.700 (+0.767%) Detail Quote
High 92.150     Open 92.150     Turnover 1.695B     1-M High 92.100
Low 91.550 Prv Cls 91.250 Shares Tr 18.463M 1-M Low 79.450
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
036.17037.740   55.000   0.0400
033.67035.240   57.500   0.0400
031.17032.740   60.000   0.0400
028.67030.240   62.500   0.0400
026.17027.740   65.000   0.0400
023.67025.240   67.500   0.0400
021.17022.740   70.000   0.0200
018.67020.240   72.500   0.0200
016.17017.740   75.000   0.0100
013.67015.240   77.500   0.0100
011.17012.740   80.000   0.0100.0300.02020
08.67010.240   82.500   0.0300.0600.04050
06.6807.260   85.000   0.0900.1300.090211
1304.2404.4104.510   87.500   0.3900.4400.460148
831.8002.0302.140   90.000   1.4201.5301.520139
7990.4400.4200.460   92.500   3.4103.5103.50093
00.0400.080   95.000   5.8405.9406.19083
00.030   97.500   7.5209.1200
00.030   100.000   10.01011.6100
00.030   102.500   12.51014.1200
00.020   105.000   15.01016.6200
00.020   107.500   17.51019.1200
00.020   110.000   20.01021.6100
00.050   112.500   22.51024.1000
00.050   115.000   25.04026.6400
00.050   117.500   27.54029.1300
00.030   120.000   30.00031.5900
Call Total 1012 Call/Put Ratio 58 : 42 Put Total 744
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 04/03/2025 14:01
  Stock Options are real time updated. Last updated: 04/03/2025 14:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.