Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down80.650 -0.150 (-0.186%) Detail Quote
High 80.950     Open 80.750     Turnover 262.552M     1-M High 81.400
Low 80.200 Prv Cls 80.800 Shares Tr 3.257M 1-M Low 75.550
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
031.37032.280   49.000   0.0100
030.28031.300   50.000   0.0100
027.74028.580   52.500   0.0100
025.29026.040   55.000   0.0100
022.76023.520   57.500   0.0100
020.11021.100   60.000   0.0100
017.98018.590   62.500   0.0100
015.41016.130   65.000   0.0100
012.96013.550   67.500   0.0100
010.51011.150   70.000   0.0100
07.7408.520   72.500   0.0200
05.3606.020   75.000   0.0200
23.4503.0003.750   77.500   0.0300
300.9200.9100.980   80.000   0.2300.2900.3201
200.0800.0600.100   82.500   1.5702.0700
00.030   85.000   4.0704.8100
00.030   87.500   6.2907.3000
00.030   90.000   8.8109.7900
00.030   92.500   11.29012.2700
00.030   95.000   13.69014.7800
00.030   97.500   16.20017.2700
00.030   100.000   18.81019.8000
00.030   102.500   21.30022.2700
00.030   105.000   23.93024.7300
00.030   107.500   26.31027.0400
00.030   110.000   28.84029.7700
Call Total 52 Call/Put Ratio 98 : 2 Put Total 1
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 21/07/2026 10:56
  Stock Options are real time updated. Last updated: 21/07/2026 10:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.