Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00005 HSBC HOLDINGS

86.200 -0.900 (-1.033%)

Detail Quote

High

86.600

Open

86.000

Turnover

1.681B

1-M High

89.200

Low

84.850

Prv Cls

87.100

Shares Tr

19.543M

1-M Low

70.050

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	36.200	35.310	37.000		50.000			0.030		0
0	33.700	33.230	34.120		52.500			0.030		0
0	31.200	30.470	31.680		55.000			0.030		0
0	28.700	28.350	29.190		57.500			0.030		0
0	26.200	25.600	26.630		60.000			0.030		0
0	23.700	23.390	24.160		62.500			0.030		0
0	21.200	20.860	21.670		65.000			0.030		0
0	18.700	17.720	19.310		67.500			0.030		0
0	16.200	15.830	16.760		70.000			0.030		0
0	13.700	12.780	14.540		72.500			0.030		0
0	11.200	10.780	12.020		75.000			0.030		0
0	8.700	8.340	9.320		77.500			0.030		0
20	6.200	5.720	6.890		80.000			0.040		0
17	3.700	2.820	4.330		82.500			0.030		0
223	1.200	0.470	1.650		85.000			0.010	0.010	967
506	0.010		0.040		87.500		0.790	1.610	1.300	369
1	0.030		0.040		90.000		2.840	4.320	3.800	115
0			0.040		92.500		5.670	7.030	6.300	0
0			0.040		95.000		8.160	9.130	8.800	0
0			0.040		97.500		10.860	11.900	11.300	0
0			0.040		100.000		13.350	14.210	13.800	0
0			0.040		102.500		15.910	17.220	16.300	0
0			0.040		105.000		17.980	19.530	18.800	0
0			0.040		107.500		20.770	22.180	21.300	0
0			0.040		110.000		23.330	24.210	23.800	0
0			0.040		112.500		25.780	27.220	26.300	0
0			0.040		115.000		27.840	29.200	28.800	0
0			0.040		117.500		30.700	32.220	31.300	0

Call Total 767

Call/Put Ratio 35 : 65

Put Total 1451

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 02/05/2025 18:00
	Stock Options are real time updated. Last updated: 02/05/2025 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.