Nominal 
43.800 +0.500 (+1.155%) 20/02/2025 14:15 {Block Trade}PING AN (02318): 756k shares, or HK$34.85m
19/02/2025 14:42 {Block Trade}PING AN (02318): 1.24m shares, or HK$57.89m
18/02/2025 14:24 {Block Trade}PING AN (02318): 768k shares, or HK$36.1m
13/02/2025 09:02 {Block Trade}Pre-opening block trades at 9:01am (2)
03/02/2025 09:52 {Block Trade}PING AN (02318): 824k shares, or HK$34.59m
17/01/2025 11:50 {Block Trade}PING AN (02318): 1.4m shares, or HK$58.28m
15/01/2025 15:57 {Block Trade}PING AN (02318): 2.43m shares, or HK$99.63m
23/12/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
10/12/2024 15:39 {Block Trade}PING AN (02318): 670k shares, or HK$32.55m
09/12/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (2)
28/11/2024 14:18 {Block Trade}PING AN (02318): 1.7m shares, or HK$76.33m
26/11/2024 09:17 {Block Trade}PING AN (02318): 6.18m shares, or HK$273.97m
26/11/2024 09:05 {Block Trade}PING AN (02318): 902k shares, or HK$39.98m
18/11/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
11/11/2024 13:01 {Block Trade}Trading session block trades at 1:00pm
11/11/2024 10:28 {Block Trade}PING AN (02318): 632k shares, or HK$30.34m
08/11/2024 09:02 {Block Trade}PING AN (02318): 742k shares, or HK$38.36m
07/11/2024 09:01 {Block Trade}PING AN (02318): 2.34m shares, or HK$113.74m
05/11/2024 10:19 {Block Trade}PING AN (02318): 854k shares, or HK$41.59m
29/10/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
1 2
| Remark: | Real time quote last updated: 17/04/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |