HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	9.440	+2.609%	SH601038	14.340	+2.869%	+71.017%	\| \|
SICHUAN EXPRESS	00107	5.560	-2.456%	SH601107	6.530	0.000%	+32.221%	\| \|
TSINGTAO BREW	00168	51.900	-1.331%	SH600600	61.690	-1.027%	+33.816%	\| \|
JIANGSU EXPRESS	00177	10.440	-2.703%	SH600377	12.210	-1.053%	+31.667%	\| \|
JINGCHENG MAC	00187	4.240	+0.713%	SH600860	13.530	+0.895%	+259.247%	\| \|
MIDEA GROUP	00300	90.550	+1.060%	SZ000333	79.750	+0.075%	-0.848%	\| \|
COMEC	00317	15.960	+3.704%	SH600685	35.820	+4.890%	+152.670%	\| \|
MAANSHAN IRON	00323	2.640	-0.377%	SH600808	4.000	-0.249%	+70.576%	\| \|
SHANGHAI PECHEM	00338	1.640	0.000%	SH600688	3.200	-0.312%	+119.668%	\| \|
ANGANG STEEL	00347	2.030	+0.495%	SZ000898	2.550	-0.778%	+41.418%	\| \|
JIANGXI COPPER	00358	44.940	+0.627%	SH600362	57.020	+0.974%	+42.842%	\| \|
SINOPEC CORP	00386	5.630	+2.178%	SH600028	6.580	+0.612%	+31.577%	\| \|
CHINA RAILWAY	00390	4.620	+4.054%	SH601390	5.650	+2.914%	+37.679%	\| \|
WUXI LEAD	00470	43.200	-5.677%	SZ300450	55.320	-0.054%	+44.165%	\| \|
OMNIVISION	00501	100.600	-3.176%	SH603501	116.860	-0.367%	+30.776%	\| \|
GUANGSHEN RAIL	00525	2.190	-0.905%	SH601333	3.130	0.000%	+60.902%	\| \|
SHENZHENEXPRESS	00548	7.690	-0.902%	SH600548	9.200	-0.325%	+34.686%	\| \|
NANJING PANDA	00553	5.260	+0.190%	SH600775	14.420	+0.628%	+208.632%	\| \|
ZCZL	00564	23.660	+1.284%	SH601717	25.270	+0.838%	+20.241%	\| \|
SHANDONG MOLONG	00568	3.930	-0.758%	SZ002490	8.000	-1.961%	+129.171%	\| \|
BEIJING N STAR	00588	0.820	+1.235%	SH601588	1.900	0.000%	+160.856%	\| \|
SINOTRANS	00598	5.440	0.000%	SH601598	5.950	-0.668%	+23.134%	\| \|
FIBOCOM	00638	14.660	+0.274%	SZ300638	30.690	+0.196%	+135.681%	\| \|
CHINA EAST AIR	00670	6.090	-0.976%	SH600115	6.130	-0.969%	+13.319%	\| \|
JOYSON ELEC	00699	17.100	+2.029%	SH600699	27.940	+1.526%	+83.947%	\| \|
SHANDONG XINHUA	00719	6.960	-0.429%	SZ000756	15.830	-0.315%	+156.055%	\| \|
CHINA TELECOM	00728	4.920	+0.613%	SH601728	5.690	-0.698%	+30.199%	\| \|
AIR CHINA	00753	7.310	-0.544%	SH601111	8.710	-1.247%	+34.141%	\| \|
ZTE	00763	27.600	+0.804%	SZ000063	37.440	+0.241%	+52.717%	\| \|
XINHUA WINSHARE	00811	11.000	-0.722%	SH601811	14.460	-3.278%	+47.992%	\| \|
PETROCHINA	00857	9.500	+1.279%	SH601857	10.970	+1.106%	+30.000%	\| \|
BAIYUNSHAN PH	00874	19.350	-0.155%	SH600332	25.320	-0.393%	+47.314%	\| \|
CNOOC	00883	25.360	+2.258%	SH600938	35.410	+1.665%	+57.195%	\| \|
DONGJIANG ENV	00895	2.270	0.000%	SZ002672	4.690	-1.055%	+132.599%	\| \|
HUANENG POWER	00902	5.600	+1.449%	SH600011	7.000	+0.865%	+40.725%	\| \|
CONCH CEMENT	00914	25.500	-1.239%	SH600585	25.410	+0.197%	+12.183%	\| \|
CHINA LONGYUAN	00916	7.220	+2.122%	SZ001289	15.750	+1.156%	+145.587%	\| \|
HISENSE HA	00921	24.320	+0.913%	SZ000921	24.270	-0.082%	+12.349%	\| \|
CCB	00939	8.100	-0.613%	SH601939	8.800	-1.786%	+22.309%	\| \|
CHINA MOBILE	00941	78.500	+0.064%	SH600941	93.530	-0.659%	+34.135%	\| \|
CHINA SUNTIEN	00956	4.130	-0.721%	SH600956	7.450	-0.134%	+103.080%	\| \|
SMIC	00981	69.900	-0.143%	SH688981	116.820	+1.574%	+88.149%	\| \|
DATANG POWER	00991	2.400	+1.695%	SH601991	3.810	+2.419%	+78.721%	\| \|
ANHUIEXPRESSWAY	00995	13.700	+0.884%	SH600012	14.140	-2.213%	+16.196%	\| \|
CITIC BANK	00998	7.420	-1.982%	SH601998	7.430	-2.621%	+12.732%	\| \|
SINOPEC SSC	01033	0.950	+2.151%	SH600871	3.060	-0.649%	+262.626%	\| \|
CHONGQING IRON	01053	1.200	+0.840%	SH601005	1.550	+1.974%	+45.416%	\| \|
CHINA SOUTH AIR	01055	6.440	+1.099%	SH600029	7.900	-0.504%	+38.103%	\| \|
ZHEJIANG SHIBAO	01057	5.540	+0.362%	SZ002703	20.980	-0.095%	+326.341%	\| \|
TIANJIN CAPITAL	01065	4.330	-0.688%	SH600874	6.190	-0.642%	+60.940%	\| \|
HUADIAN POWER	01071	4.210	+1.691%	SH600027	4.930	+0.818%	+31.834%	\| \|
DONGFANG ELEC	01072	33.360	+10.390%	SH600875	33.650	+10.003%	+13.559%	\| \|
CHINA SHENHUA	01088	44.180	-0.271%	SH601088	42.740	-0.280%	+8.911%	\| \|
TRIUMPH NEW EN	01108	4.070	+0.494%	SH600876	11.120	-0.714%	+207.590%	\| \|
COSCO SHIP ENGY	01138	17.700	+9.259%	SH600026	18.730	+9.982%	+19.131%	\| \|
ZOOMLION	01157	10.140	+1.705%	SZ000157	9.890	+1.436%	+9.804%	\| \|
YANKUANG ENERGY	01171	13.650	+1.942%	SH600188	17.450	+4.805%	+43.921%	\| \|
CHINA RAIL CONS	01186	5.490	+0.734%	SH601186	7.240	0.000%	+48.466%	\| \|
BYD COMPANY	01211	98.900	-0.252%	SZ002594	91.440	-0.910%	+4.088%	\| \|
HENGRUI PHARMA	01276	70.400	+0.428%	SH600276	58.680	-0.374%	-6.162%	\| \|
ABC	01288	5.570	-0.358%	SH601288	6.650	-2.062%	+34.409%	\| \|
FORTIOR	01304	131.200	+0.459%	SH688279	200.750	+1.271%	+72.259%	\| \|
DYNAGREEN ENV	01330	5.400	0.000%	SH601330	7.070	-0.842%	+47.396%	\| \|
NCI	01336	59.650	-1.242%	SH601336	78.850	-0.905%	+48.817%	\| \|
PICC GROUP	01339	6.840	+1.183%	SH601319	9.030	-0.987%	+48.625%	\| \|
HUA HONG SEMI	01347	100.200	+0.602%	SH688347	130.250	-0.920%	+46.343%	\| \|
FUDANZHANGJIANG	01349	3.270	+0.615%	SH688505	8.760	-0.228%	+201.591%	\| \|
CC SECURITIES	01375	2.190	-0.905%	SH601375	4.410	-0.226%	+126.702%	\| \|
SHANGHAI FUDAN	01385	55.550	+3.253%	SH688385	87.340	+4.963%	+77.007%	\| \|
ICBC	01398	6.510	-0.762%	SH601398	7.180	-1.509%	+24.167%	\| \|
GLMS SEC	01456	5.330	-0.929%	SH601456	9.780	-0.509%	+106.573%	\| \|
LIVZON PHARMA	01513	29.900	+0.201%	SZ000513	35.250	-0.620%	+32.724%	\| \|
RS MACALLINE	01528	1.360	+1.493%	SH601828	2.600	-0.763%	+115.227%	\| \|
MCC	01618	1.870	+0.538%	SH601618	3.060	+0.328%	+84.222%	\| \|
DZUG	01635	3.090	+0.651%	SH600635	6.230	-0.160%	+126.982%	\| \|
PSBC	01658	5.140	-0.772%	SH601658	5.120	-1.349%	+12.142%	\| \|
CRRC	01766	5.890	-0.338%	SH601766	6.410	+0.156%	+22.519%	\| \|
GANFENGLITHIUM	01772	61.700	+0.817%	SZ002460	66.700	+0.075%	+21.703%	\| \|
GF SEC	01776	17.370	+0.463%	SZ000776	21.230	-1.256%	+37.598%	\| \|
SD GOLD	01787	40.700	+1.294%	SH600547	47.490	+0.296%	+31.362%	\| \|
CHINA COMM CONS	01800	5.050	+0.198%	SH601800	8.110	0.000%	+80.797%	\| \|
CHENMING PAPER	01812	0.900	+1.124%	SZ000488	2.190	+0.922%	+173.945%	\| \|
CGN POWER	01816	3.140	0.000%	SZ003816	3.910	+0.514%	+40.187%	\| \|
CHUNLI MEDICAL	01858	13.600	-2.649%	SH688236	22.220	-2.800%	+83.936%	\| \|
JUNSHI BIO	01877	21.120	-1.859%	SH688180	34.720	-0.885%	+85.075%	\| \|
CTG DUTY-FREE	01880	100.800	-0.787%	SH601888	94.340	-2.742%	+5.365%	\| \|
CHINA COAL	01898	12.450	-1.425%	SH601898	14.950	+2.820%	+35.186%	\| \|
COSCO SHIP HOLD	01919	13.920	-0.571%	SH601919	14.540	-0.137%	+17.594%	\| \|
BCQ	01963	7.930	-1.491%	SH601963	10.220	-3.494%	+45.091%	\| \|
MINSHENG BANK	01988	4.150	-2.582%	SH600016	3.940	-1.500%	+6.883%	\| \|
BBMG	02009	0.840	0.000%	SH601992	2.060	-0.483%	+176.089%	\| \|
CZBANK	02016	2.580	-0.769%	SH601916	2.970	-1.000%	+29.598%	\| \|
CIMC	02039	10.750	-0.371%	SZ000039	11.490	+2.133%	+20.330%	\| \|
SANHUA	02050	35.360	+0.971%	SZ002050	52.760	+1.150%	+67.979%	\| \|
CHALIECO	02068	2.600	-0.763%	SH601068	5.640	0.000%	+144.212%	\| \|
FOSUN PHARMA	02196	20.840	-1.419%	SH600196	26.920	-1.138%	+45.425%	\| \|
CHINA VANKE	02202	4.060	+6.005%	SZ000002	5.010	+2.454%	+38.923%	\| \|
GOLDWIND	02208	13.750	+0.806%	SZ002202	25.350	-0.432%	+107.557%	\| \|
ANDRE JUICE	02218	16.000	-0.990%	SH605198	41.160	-0.218%	+189.612%	\| \|
GAC GROUP	02238	3.780	-0.264%	SH601238	7.870	-0.506%	+134.393%	\| \|
BIOCYTOGEN-B	02315	53.300	+0.756%	SH688796	76.060	-0.380%	+60.654%	\| \|
PING AN	02318	72.100	-0.552%	SH601318	66.800	-1.037%	+4.304%	\| \|
GWMOTOR	02333	12.970	-1.593%	SH601633	20.820	-0.763%	+80.718%	\| \|
WEICHAI POWER	02338	31.240	+5.612%	SZ000338	27.790	+7.008%	+0.147%	\| \|
WUXI APPTEC	02359	128.700	+3.874%	SH603259	105.950	+3.730%	-7.321%	\| \|
SINOHYTEC	02402	24.020	+3.445%	SH688339	31.950	+4.412%	+49.747%	\| \|
LOPAL TECH	02465	11.080	-1.599%	SH603906	18.210	-0.600%	+85.025%	\| \|
CNGR	02579	37.800	-0.053%	SZ300919	56.070	+1.834%	+66.994%	\| \|
CHALCO	02600	13.230	+0.685%	SH601600	13.370	+0.375%	+13.771%	\| \|
CPIC	02601	38.600	-0.822%	SH601601	43.810	-1.151%	+27.775%	\| \|
JIHONG CO	02603	14.280	+0.634%	SZ002803	18.680	-0.744%	+47.269%	\| \|
SH PHARMA	02607	11.830	-0.588%	SH601607	17.200	-0.405%	+63.684%	\| \|
GTHT	02611	17.690	+0.740%	SH601211	19.910	-0.500%	+26.708%	\| \|
CHINA LIFE	02628	33.900	-0.645%	SH601628	48.350	-0.861%	+60.568%	\| \|
SICC	02631	59.700	+1.704%	SH688234	93.610	+1.540%	+76.526%	\| \|
ANJOY FOOD	02648	79.300	-1.122%	SH603345	88.510	-1.524%	+25.655%	\| \|
NOVOSENSE	02676	138.500	+1.913%	SH688052	181.100	+2.898%	+47.208%	\| \|
NANHUA FUTURES	02691	10.890	-3.028%	SH603093	17.980	-0.333%	+85.876%	\| \|
MUYUAN	02714	39.340	-2.285%	SZ002714	45.390	-1.390%	+29.893%	\| \|
SH ELECTRIC	02727	4.490	+3.935%	SH601727	8.820	+1.263%	+121.148%	\| \|
GON TECHNOLOGY	02768	47.040	+2.707%	SZ002768	51.560	+1.616%	+23.398%	\| \|
DRINDA	02865	40.380	-1.126%	SZ002865	93.960	-2.632%	+161.962%	\| \|
COSCO SHIP DEV	02866	1.130	+0.893%	SH601866	2.720	+0.741%	+170.989%	\| \|
LIAONING PORT	02880	0.880	-1.124%	SH601880	1.670	+0.602%	+113.646%	\| \|
CHINA OILFIELD	02883	9.710	+1.463%	SH601808	16.170	+0.810%	+87.479%	\| \|
ZIJIN MINING	02899	44.660	+2.619%	SH601899	40.150	+1.697%	+1.211%	\| \|
HANS CNC	03200	120.300	-1.555%	SZ301200	152.560	+1.234%	+42.770%	\| \|
HAITIAN FLAV	03288	33.300	-0.656%	SH603288	35.920	-1.373%	+21.438%	\| \|
BANKCOMM	03328	7.000	-0.285%	SH601328	6.720	-1.466%	+8.077%	\| \|
TIGERMED	03347	52.100	-2.799%	SZ300347	64.430	-1.513%	+39.223%	\| \|
QHD PORT	03369	2.670	-0.743%	SH601326	3.520	-0.845%	+48.420%	\| \|
FUYAO GLASS	03606	64.300	-1.001%	SH600660	59.290	-1.984%	+3.808%	\| \|
CQRC BANK	03618	6.240	0.000%	SH601077	6.730	-0.444%	+21.420%	\| \|
HOLLY FUTURES	03678	3.230	+0.311%	SZ001236	10.030	-0.791%	+249.591%	\| \|
CATL	03750	528.000	+4.142%	SZ300750	377.460	+2.571%	-19.518%	\| \|
PHARMARON	03759	21.220	-1.486%	SZ300759	30.830	+0.752%	+63.565%	\| \|
BQD	03866	4.570	+0.219%	SZ002948	5.560	-2.113%	+36.968%	\| \|
TIMES ELECTRIC	03898	44.220	+1.144%	SH688187	59.330	+2.914%	+51.049%	\| \|
CICC	03908	21.480	-2.186%	SH601995	34.870	-0.881%	+82.759%	\| \|
DFZQ	03958	6.740	-1.749%	SH600958	10.280	-0.772%	+71.710%	\| \|
CM BANK	03968	48.940	-1.171%	SH600036	38.770	-1.599%	-10.815%	\| \|
CHINA CRSC	03969	3.670	+1.102%	SH688009	5.620	+0.898%	+72.398%	\| \|
GIGADEVICE	03986	326.000	+10.135%	SH603986	294.000	+3.307%	+1.529%	\| \|
BANK OF CHINA	03988	4.710	-0.212%	SH601988	5.340	-1.294%	+27.639%	\| \|
CMOC	03993	23.700	+2.597%	SH603993	23.390	+0.776%	+11.107%	\| \|
CH ENERGY ENG	03996	1.200	+1.695%	SH601868	2.430	+1.250%	+127.975%	\| \|
CITIC SEC	06030	28.940	-1.161%	SH600030	27.850	-0.678%	+8.340%	\| \|
SANY HEAVY IND	06031	26.520	-1.192%	SH600031	24.000	+0.334%	+1.882%	\| \|
CSC	06066	12.770	-0.777%	SH601066	24.160	-0.494%	+112.994%	\| \|
CMSC	06099	14.700	-1.672%	SH600999	17.000	-1.048%	+30.195%	\| \|
JOINN	06127	22.720	+0.442%	SH603127	37.750	+1.862%	+87.055%	\| \|
BEONE MEDICINES	06160	209.600	-1.225%	SH688235	281.600	-1.967%	+51.253%	\| \|
CIG	06166	68.000	-1.091%	SH603083	103.890	+2.385%	+71.999%	\| \|
EB SECURITIES	06178	8.970	-0.444%	SH601788	16.830	-0.473%	+111.229%	\| \|
CANSINOBIO	06185	34.160	-1.329%	SH688185	65.280	+0.153%	+115.141%	\| \|
BANKOFZHENGZHOU	06196	1.140	-0.870%	SZ002936	1.930	0.000%	+90.596%	\| \|
QINGDAO PORT	06198	7.470	-0.665%	SH601298	9.340	-0.849%	+40.763%	\| \|
LENS	06613	27.600	+2.222%	SZ300433	34.930	+1.276%	+42.479%	\| \|
HX BLDG MAT	06655	18.500	-0.431%	SH600801	23.470	+0.299%	+42.825%	\| \|
JLMAG	06680	23.100	+2.758%	SZ300748	38.570	+2.145%	+87.975%	\| \|
HAIER SMARTHOME	06690	27.300	0.000%	SH600690	25.870	-0.615%	+6.683%	\| \|
CHIFENG GOLD	06693	37.300	-1.218%	SH600988	38.520	+0.785%	+16.262%	\| \|
SWHY	06806	3.200	-1.538%	SZ000166	5.070	-0.393%	+78.369%	\| \|
MONTAGE TECH	06809	170.000	-1.563%	SH688008	166.500	-2.001%	+10.262%	\| \|
CEB BANK	06818	3.410	-1.445%	SH601818	3.300	-1.493%	+8.948%	\| \|
ASYMCHEM	06821	85.400	-0.524%	SZ002821	104.390	+0.549%	+37.614%	\| \|
HAOHAI BIOTEC	06826	26.460	-1.047%	SH688366	46.460	-0.832%	+97.675%	\| \|
FLAT GLASS	06865	11.650	+2.553%	SH601865	17.250	-0.174%	+66.696%	\| \|
YOFC	06869	119.600	+11.256%	SH601869	226.500	+3.775%	+113.205%	\| \|
CGS	06881	10.430	-1.511%	SH601881	15.060	-0.397%	+62.556%	\| \|
HTSC	06886	17.680	-0.786%	SH601688	22.470	-0.707%	+43.081%	\| \|
SF HOLDING	06936	36.420	-1.140%	SZ002352	38.200	-0.934%	+18.082%	\| \|
LONGCHEER	09611	27.760	-1.210%	SH603341	45.770	+0.748%	+85.619%	\| \|
TIANQI LITHIUM	09696	43.160	-0.599%	SZ002466	51.300	+0.293%	+33.813%	\| \|
SERES	09927	99.100	-0.151%	SH601127	109.500	-0.860%	+24.395%	\| \|
INNOCARE	09969	12.600	-1.021%	SH688428	24.440	+0.700%	+118.370%	\| \|
EASTROC	09980	258.600	-0.538%	SH605499	268.200	-0.364%	+16.759%	\| \|
WOER	09981		0.000%	SZ002130	28.270	+1.036%		\| \|
HEPALINK	09989	5.460	-0.727%	SZ002399	12.310	-0.726%	+153.821%	\| \|
REMEGEN	09995	81.200	-0.551%	SH688331	104.250	-0.411%	+44.538%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.88826
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 12/02/2026 11:35

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.