HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	7.430	-1.197%	SH601038	12.880	+0.782%	+90.756%	\| \|
SICHUAN EXPRESS	00107	5.680	+3.273%	SH601107	6.120	+2.857%	+18.564%	\| \|
TSINGTAO BREW	00168	53.450	-0.835%	SH600600	64.100	-0.156%	+31.966%	\| \|
JIANGSU EXPRESS	00177	10.150	+0.396%	SH600377	12.730	+0.632%	+38.011%	\| \|
JINGCHENG MAC	00187	4.300	-1.826%	SH600860	12.540	-1.338%	+220.907%	\| \|
MIDEA GROUP	00300	91.000	+0.608%	SZ000333	82.170	+0.748%	-0.638%	\| \|
COMEC	00317	15.150	+0.798%	SH600685	30.280	+1.441%	+119.935%	\| \|
MAANSHAN IRON	00323	2.510	+0.400%	SH600808	3.880	+0.258%	+70.102%	\| \|
SHANGHAI PECHEM	00338	1.380	0.000%	SH600688	2.750	-0.722%	+119.283%	\| \|
ANGANG STEEL	00347	2.010	+0.500%	SZ000898	2.550	-0.391%	+39.603%	\| \|
JIANGXI COPPER	00358	33.660	+1.081%	SH600362	40.470	+0.025%	+32.303%	\| \|
SINOPEC CORP	00386	4.510	-0.879%	SH600028	5.950	-0.502%	+45.175%	\| \|
CHINA RAILWAY	00390	3.870	-1.023%	SH601390	5.480	0.000%	+55.819%	\| \|
GUANGSHEN RAIL	00525	2.250	+0.897%	SH601333	3.090	+0.651%	+51.122%	\| \|
SHENZHENEXPRESS	00548	7.540	-0.396%	SH600548	9.600	+0.313%	+40.104%	\| \|
NANJING PANDA	00553	4.520	+1.573%	SH600775	11.110	-1.244%	+170.474%	\| \|
ZCZL	00564	21.440	-1.198%	SH601717	23.920	+1.874%	+22.769%	\| \|
SHANDONG MOLONG	00568	3.870	-0.514%	SZ002490	7.410	+1.091%	+110.697%	\| \|
BEIJING N STAR	00588	0.790	-2.469%	SH601588	1.840	-1.604%	+156.296%	\| \|
SINOTRANS	00598	5.440	+1.873%	SH601598	6.480	+1.887%	+31.077%	\| \|
FIBOCOM	00638	17.560	-6.942%	SZ300638	31.960	-7.093%	+100.278%	\| \|
CHINA EAST AIR	00670	4.850	+2.321%	SH600115	5.210	+1.758%	+18.208%	\| \|
JOYSON ELEC	00699	17.800	-0.280%	SH600699	26.570	-1.520%	+64.256%	\| \|
SHANDONG XINHUA	00719	7.150	+0.140%	SZ000756	17.550	+0.746%	+170.098%	\| \|
CHINA TELECOM	00728	6.020	-0.166%	SH601728	6.940	-0.287%	+26.857%	\| \|
AIR CHINA	00753	6.650	+1.838%	SH601111	8.400	+0.599%	+38.998%	\| \|
ZTE	00763	32.560	-3.612%	SZ000063	43.300	-4.835%	+46.337%	\| \|
XINHUA WINSHARE	00811	10.580	-0.657%	SH601811	13.950	-0.923%	+45.091%	\| \|
PETROCHINA	00857	8.780	-0.791%	SH601857	9.930	-0.700%	+24.453%	\| \|
BAIYUNSHAN PH	00874	19.000	-0.315%	SH600332	25.970	+0.503%	+50.407%	\| \|
CNOOC	00883	21.700	-0.641%	SH600938	28.720	-0.139%	+45.638%	\| \|
DONGJIANG ENV	00895	2.430	-0.816%	SZ002672	5.140	-0.580%	+132.760%	\| \|
HUANENG POWER	00902	6.440	+0.312%	SH600011	7.990	+1.267%	+36.525%	\| \|
CONCH CEMENT	00914	23.680	-1.251%	SH600585	22.780	+0.176%	+5.858%	\| \|
CHINA LONGYUAN	00916	6.880	-1.007%	SZ001289	15.730	-0.632%	+151.589%	\| \|
HISENSE HA	00921	26.120	-1.061%	SZ000921	26.950	+0.410%	+13.537%	\| \|
CCB	00939	7.840	-1.446%	SH601939	9.440	-1.667%	+32.497%	\| \|
CHINA MOBILE	00941	86.850	-1.082%	SH600941	106.640	-0.661%	+35.114%	\| \|
CHINA SUNTIEN	00956	4.370	-1.131%	SH600956	7.610	+0.396%	+91.626%	\| \|
SMIC	00981	67.200	-2.112%	SH688981	111.620	-1.221%	+82.778%	\| \|
DATANG POWER	00991	2.330	-0.427%	SH601991	3.580	+1.130%	+69.074%	\| \|
ANHUIEXPRESSWAY	00995	14.200	+0.353%	SH600012	15.250	+1.194%	+18.177%	\| \|
CITIC BANK	00998	7.160	-1.105%	SH601998	7.780	0.000%	+19.569%	\| \|
SINOPEC SSC	01033	0.760	-1.299%	SH600871	2.320	-0.429%	+235.912%	\| \|
CHONGQING IRON	01053	1.270	-0.781%	SH601005	1.450	-0.685%	+25.636%	\| \|
CHINA SOUTH AIR	01055	5.470	+2.243%	SH600029	7.200	+2.710%	+44.842%	\| \|
ZHEJIANG SHIBAO	01057	3.960	-1.737%	SZ002703	12.020	-1.070%	+234.010%	\| \|
TIANJIN CAPITAL	01065	4.160	+0.483%	SH600874	6.000	+0.334%	+58.712%	\| \|
HUADIAN POWER	01071	4.500	-0.442%	SH600027	5.310	+0.759%	+29.847%	\| \|
DONGFANG ELEC	01072	20.740	-1.519%	SH600875	21.190	-0.188%	+12.428%	\| \|
CHINA SHENHUA	01088	40.640	+0.148%	SH601088	41.640	+0.096%	+12.748%	\| \|
TRIUMPH NEW EN	01108	3.840	-1.285%	SH600876	9.920	-1.392%	+184.270%	\| \|
COSCO SHIP ENGY	01138	9.800	-0.709%	SH600026	11.850	+0.424%	+33.059%	\| \|
ZOOMLION	01157	7.400	-0.671%	SZ000157	8.250	+0.856%	+22.680%	\| \|
YANKUANG ENERGY	01171	10.500	-0.095%	SH600188	13.950	+0.144%	+46.196%	\| \|
CHINA RAIL CONS	01186	5.620	-0.707%	SH601186	7.770	-0.257%	+52.137%	\| \|
BYD COMPANY	01211	98.150	-1.948%	SZ002594	95.050	-1.625%	+6.565%	\| \|
HENGRUI PHARMA	01276	71.800	0.000%	SH600276	60.970	-0.245%	-6.558%	\| \|
ABC	01288	5.790	-1.195%	SH601288	7.980	-0.499%	+51.661%	\| \|
FORTIOR	01304	128.400	-0.696%	SH688279	183.870	+2.150%	+57.578%	\| \|
DYNAGREEN ENV	01330	5.620	+4.267%	SH601330	7.070	+2.020%	+38.431%	\| \|
NCI	01336	46.260	-1.908%	SH601336	64.320	-1.455%	+53.000%	\| \|
PICC GROUP	01339	6.670	-2.628%	SH601319	8.300	-0.718%	+36.931%	\| \|
HUA HONG SEMI	01347	73.950	+1.580%	SH688347	105.440	-0.697%	+56.898%	\| \|
FUDANZHANGJIANG	01349	2.930	-2.007%	SH688505	8.450	-0.705%	+217.351%	\| \|
CC SECURITIES	01375	2.230	-0.889%	SH601375	4.260	-0.467%	+110.211%	\| \|
SHANGHAI FUDAN	01385	38.760	-2.515%	SH688385	59.300	-0.553%	+68.353%	\| \|
ICBC	01398	6.320	-1.711%	SH601398	8.050	-0.494%	+40.162%	\| \|
GLMS SEC	01456	5.390	-0.737%	SH601456	10.480	-0.945%	+113.955%	\| \|
LIVZON PHARMA	01513	30.820	-0.581%	SZ000513	35.830	+0.930%	+27.928%	\| \|
RS MACALLINE	01528	1.270	-1.550%	SH601828	2.640	-1.124%	+128.745%	\| \|
MCC	01618	2.240	-1.322%	SH601618	3.270	+0.926%	+60.639%	\| \|
DZUG	01635	4.000	-1.720%	SH600635	7.470	-2.861%	+105.500%	\| \|
PSBC	01658	5.330	-0.560%	SH601658	5.600	-1.235%	+15.614%	\| \|
CRRC	01766	6.100	-0.651%	SH601766	7.100	-0.141%	+28.079%	\| \|
GANFENGLITHIUM	01772	47.440	-0.960%	SZ002460	59.860	-2.619%	+38.849%	\| \|
GF SEC	01776	16.600	-1.891%	SZ000776	20.860	-0.191%	+38.279%	\| \|
SD GOLD	01787	35.480	-0.616%	SH600547	36.310	-0.955%	+12.614%	\| \|
CHINA COMM CONS	01800	5.120	-0.583%	SH601800	8.510	-0.584%	+82.899%	\| \|
CHENMING PAPER	01812	0.700	-2.778%	SZ000488	2.070	0.000%	+225.404%	\| \|
CGN POWER	01816	3.080	-0.645%	SZ003816	3.850	+1.316%	+37.550%	\| \|
CHUNLI MEDICAL	01858	16.300	+0.742%	SH688236	24.330	+0.082%	+64.250%	\| \|
JUNSHI BIO	01877	23.700	-1.332%	SH688180	35.360	-1.257%	+64.178%	\| \|
CTG DUTY-FREE	01880	75.650	-0.395%	SH601888	81.830	-1.906%	+19.029%	\| \|
CHINA COAL	01898	10.790	+0.372%	SH601898	13.780	+1.622%	+40.533%	\| \|
COSCO SHIP HOLD	01919	13.830	+0.436%	SH601919	14.970	+0.067%	+19.111%	\| \|
BCQ	01963	8.310	+0.727%	SH601963	11.590	+1.223%	+53.473%	\| \|
MINSHENG BANK	01988	4.300	-1.826%	SH600016	4.060	-1.456%	+3.898%	\| \|
BBMG	02009	0.780	-1.266%	SH601992	1.680	-2.326%	+137.009%	\| \|
CZBANK	02016	2.610	-0.760%	SH601916	3.110	-0.321%	+31.121%	\| \|
CIMC	02039	7.990	+0.377%	SZ000039	8.970	+0.223%	+23.537%	\| \|
SANHUA	02050	32.460	-3.908%	SZ002050	41.660	-0.880%	+41.228%	\| \|
CHALIECO	02068	2.510	+0.400%	SH601068	5.090	-0.196%	+123.149%	\| \|
FOSUN PHARMA	02196	21.080	-1.126%	SH600196	27.050	-0.148%	+41.204%	\| \|
CHINA VANKE	02202	3.550	-3.005%	SZ000002	5.010	-3.654%	+55.296%	\| \|
GOLDWIND	02208	12.130	-1.702%	SZ002202	15.290	-2.425%	+38.707%	\| \|
ANDRE JUICE	02218	13.760	-1.291%	SH605198	38.960	+1.458%	+211.567%	\| \|
GAC GROUP	02238	4.150	-2.353%	SH601238	8.860	-3.381%	+134.929%	\| \|
PING AN	02318	56.400	-1.742%	SH601318	58.350	-0.765%	+13.845%	\| \|
GWMOTOR	02333	14.490	-2.028%	SH601633	21.830	-0.818%	+65.781%	\| \|
WEICHAI POWER	02338	19.230	-0.978%	SZ000338	17.080	-0.175%	-2.263%	\| \|
WUXI APPTEC	02359	97.400	-1.616%	SH603259	87.620	-2.013%	-1.009%	\| \|
SINOHYTEC	02402	29.740	-2.747%	SH688339	30.830	-4.076%	+14.073%	\| \|
LOPAL TECH	02465	16.540	+12.212%	SH603906	23.410	+10.009%	+55.746%	\| \|
CNGR	02579	27.100	-2.378%	SZ300919	39.910	-2.397%	+62.055%	\| \|
CHALCO	02600	11.210	+4.085%	SH601600	11.030	+4.253%	+8.273%	\| \|
CPIC	02601	31.300	-1.696%	SH601601	35.000	-1.713%	+23.048%	\| \|
JIHONG CO	02603	12.420	+0.812%	SZ002803	16.400	-0.425%	+45.302%	\| \|
SH PHARMA	02607	12.060	+0.500%	SH601607	17.930	+0.280%	+63.600%	\| \|
GTHT	02611	15.210	-2.500%	SH601211	19.240	-1.535%	+39.196%	\| \|
CHINA LIFE	02628	26.320	-3.590%	SH601628	43.060	-1.869%	+80.027%	\| \|
SICC	02631	58.900	+3.515%	SH688234	85.460	+1.871%	+59.661%	\| \|
ANJOY FOOD	02648	71.800	-2.776%	SH603345	81.490	-2.699%	+24.891%	\| \|
SH ELECTRIC	02727	4.000	-1.235%	SH601727	8.430	-1.519%	+131.909%	\| \|
DRINDA	02865	16.090	-2.897%	SZ002865	36.840	-2.462%	+151.950%	\| \|
COSCO SHIP DEV	02866	1.170	0.000%	SH601866	2.550	-0.391%	+139.831%	\| \|
LIAONING PORT	02880	0.830	-2.353%	SH601880	1.630	0.000%	+116.103%	\| \|
CHINA OILFIELD	02883	7.380	-1.337%	SH601808	14.350	-0.416%	+113.967%	\| \|
ZIJIN MINING	02899	32.780	+0.183%	SH601899	29.970	+0.773%	+0.607%	\| \|
HAITIAN FLAV	03288	32.180	-0.310%	SH603288	36.410	-1.248%	+24.505%	\| \|
BANKCOMM	03328	7.070	-0.842%	SH601328	7.530	-1.569%	+17.200%	\| \|
TIGERMED	03347	37.580	-1.053%	SZ300347	48.300	-1.025%	+41.430%	\| \|
QHD PORT	03369	2.690	+0.749%	SH601326	3.600	+0.840%	+47.265%	\| \|
FUYAO GLASS	03606	68.150	-0.584%	SH600660	64.630	+0.357%	+4.356%	\| \|
CQRC BANK	03618	6.400	-1.690%	SH601077	6.650	-1.042%	+14.338%	\| \|
HOLLY FUTURES	03678	3.240	-0.917%	SZ001236	10.190	-0.196%	+246.083%	\| \|
CATL	03750	473.600	-0.879%	SZ300750	376.080	-1.052%	-12.619%	\| \|
PHARMARON	03759	21.180	+0.284%	SZ300759	28.840	-0.552%	+49.837%	\| \|
BQD	03866	4.010	0.000%	SZ002948	4.870	-0.612%	+33.640%	\| \|
TIMES ELECTRIC	03898	38.100	0.000%	SH688187	48.670	+0.371%	+40.568%	\| \|
CICC	03908	18.960	0.000%	SH601995	34.890	0.000%	+102.495%	\| \|
DFZQ	03958	6.550	-2.675%	SH600958	10.200	-0.778%	+71.360%	\| \|
CM BANK	03968	51.650	-1.431%	SH600036	43.010	-0.853%	-8.368%	\| \|
CHINA CRSC	03969	3.480	0.000%	SH688009	5.260	+0.382%	+66.325%	\| \|
BANK OF CHINA	03988	4.480	-1.969%	SH601988	5.940	-1.980%	+45.901%	\| \|
CMOC	03993	18.080	+2.961%	SH603993	17.620	+2.501%	+7.240%	\| \|
CH ENERGY ENG	03996	1.140	0.000%	SH601868	2.360	0.000%	+127.802%	\| \|
CITIC SEC	06030	26.480	-1.268%	SH600030	27.150	-0.804%	+12.824%	\| \|
SANY HEAVY IND	06031	21.520	-1.284%	SH600031	20.400	+1.190%	+4.313%	\| \|
CSC	06066	12.150	+0.579%	SH601066	25.320	+0.397%	+129.318%	\| \|
CMSC	06099	14.630	0.000%	SH600999	16.220	-0.430%	+21.999%	\| \|
JOINN	06127	16.110	-0.923%	SH603127	27.640	-0.217%	+88.796%	\| \|
BEONE MEDICINES	06160	196.700	-1.748%	SH688235	275.200	-1.595%	+53.955%	\| \|
CIG	06166	78.700	-1.993%	SH603083	108.580	+1.591%	+51.819%	\| \|
EB SECURITIES	06178	8.930	-1.760%	SH601788	17.110	-0.984%	+110.838%	\| \|
CANSINOBIO	06185	37.780	-2.528%	SH688185	65.630	-2.496%	+91.157%	\| \|
BANKOFZHENGZHOU	06196	1.210	+0.833%	SZ002936	2.010	-0.495%	+82.794%	\| \|
QINGDAO PORT	06198	7.450	-0.534%	SH601298	8.700	+2.113%	+28.503%	\| \|
LENS	06613	24.560	-2.073%	SZ300433	28.220	-2.589%	+26.439%	\| \|
HUAXIN CEMENT	06655	16.860	-2.374%	SH600801	22.260	+0.497%	+45.284%	\| \|
JLMAG	06680	18.800	+0.913%	SZ300748	34.260	+1.181%	+100.530%	\| \|
HAIER SMARTHOME	06690	27.040	+0.896%	SH600690	27.930	+0.612%	+13.662%	\| \|
CHIFENG GOLD	06693	30.420	-0.458%	SH600988	30.880	-2.309%	+11.704%	\| \|
SWHY	06806	3.040	-1.618%	SZ000166	5.060	-1.172%	+83.159%	\| \|
CEB BANK	06818	3.640	-2.151%	SH601818	3.550	-1.114%	+7.319%	\| \|
ASYMCHEM	06821	76.550	-1.733%	SZ002821	92.560	-0.043%	+33.054%	\| \|
HAOHAI BIOTEC	06826	27.280	-0.800%	SH688366	48.710	-0.612%	+96.483%	\| \|
FLAT GLASS	06865	10.220	-2.013%	SH601865	15.820	-1.433%	+70.336%	\| \|
YOFC	06869	36.280	0.000%	SH601869	83.020	-0.108%	+151.806%	\| \|
CGS	06881	10.140	-1.266%	SH601881	15.680	-0.508%	+70.161%	\| \|
HTSC	06886	17.660	-3.445%	SH601688	20.930	-1.320%	+30.416%	\| \|
SF HOLDING	06936	35.460	-0.783%	SZ002352	38.000	+0.237%	+17.922%	\| \|
TIANQI LITHIUM	09696	46.480	-1.692%	SZ002466	51.200	-2.680%	+21.215%	\| \|
SERES	09927	116.500	-0.597%	SH601127	126.870	-1.575%	+19.835%	\| \|
INNOCARE	09969	14.000	-1.408%	SH688428	24.380	-1.614%	+91.627%	\| \|
HEPALINK	09989	5.380	-0.186%	SZ002399	12.130	+0.664%	+148.101%	\| \|
REMEGEN	09995	84.450	-1.459%	SH688331	91.800	-1.534%	+19.617%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.90876
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 03/12/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.