HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	7.020	-1.955%	SH601038	12.960	+0.310%	+102.689%	\| \|
SICHUAN EXPRESS	00107	4.550	+0.220%	SH601107	5.620	+0.898%	+35.609%	\| \|
TSINGTAO BREW	00168	50.050	+0.381%	SH600600	67.700	-0.544%	+48.507%	\| \|
JIANGSU EXPRESS	00177	9.160	+0.549%	SH600377	13.420	+0.449%	+60.850%	\| \|
JINGCHENG MAC	00187	4.590	-1.290%	SH600860	11.990	-0.415%	+186.794%	\| \|
MIDEA GROUP	00300	83.350	-1.186%	SZ000333	75.590	-0.040%	-0.432%	\| \|
COMEC	00317	14.200	-3.336%	SH600685	26.580	-2.315%	+105.508%	\| \|
MAANSHAN IRON	00323	2.330	-2.510%	SH600808	3.520	-0.565%	+65.863%	\| \|
SHANGHAI PECHEM	00338	1.300	-0.763%	SH600688	2.780	-1.068%	+134.782%	\| \|
ANGANG STEEL	00347	2.050	-3.756%	SZ000898	2.570	0.000%	+37.639%	\| \|
JIANGXI COPPER	00358	23.800	-2.619%	SH600362	28.610	-3.670%	+31.979%	\| \|
SINOPEC CORP	00386	4.130	-1.503%	SH600028	5.780	+0.522%	+53.653%	\| \|
CHINA RAILWAY	00390	3.760	-0.792%	SH601390	5.530	-0.896%	+61.473%	\| \|
GUANGSHEN RAIL	00525	2.320	+0.870%	SH601333	3.340	+0.906%	+58.060%	\| \|
SHENZHENEXPRESS	00548	7.310	+0.137%	SH600548	10.580	+0.189%	+58.903%	\| \|
NANJING PANDA	00553	5.170	-2.268%	SH600775	11.560	-1.701%	+145.488%	\| \|
ZMJ	00564	17.680	-1.887%	SH601717	20.870	-3.110%	+29.599%	\| \|
SHANDONG MOLONG	00568	4.070	0.000%	SZ002490	5.750	0.000%	+55.109%	\| \|
BEIJING N STAR	00588	0.860	0.000%	SH601588	1.820	0.000%	+132.346%	\| \|
SINOTRANS	00598	4.570	+0.219%	SH601598	5.690	+0.887%	+36.697%	\| \|
CHINA EAST AIR	00670	2.890	-0.687%	SH600115	3.980	+0.505%	+51.199%	\| \|
SHANDONG XINHUA	00719	7.320	-2.400%	SZ000756	16.100	-0.740%	+141.478%	\| \|
CHINA TELECOM	00728	5.670	-0.526%	SH601728	7.400	0.000%	+43.289%	\| \|
AIR CHINA	00753	4.930	-0.404%	SH601111	7.370	-0.271%	+64.128%	\| \|
ZTE	00763	31.240	-4.348%	SZ000063	40.840	-7.055%	+43.528%	\| \|
XINHUA WINSHARE	00811	11.170	+0.090%	SH601811	15.770	0.000%	+55.003%	\| \|
PETROCHINA	00857	7.630	-1.421%	SH601857	8.990	-1.209%	+29.359%	\| \|
BAIYUNSHAN PH	00874	18.100	-1.362%	SH600332	26.390	-0.302%	+60.075%	\| \|
CNOOC	00883	19.790	-0.403%	SH600938	25.640	-2.287%	+42.244%	\| \|
DONGJIANG ENV	00895	2.450	-0.407%	SZ002672	4.870	+1.247%	+118.236%	\| \|
HUANENG POWER	00902	5.730	+0.350%	SH600011	7.440	-0.932%	+42.555%	\| \|
CONCH CEMENT	00914	23.660	-0.337%	SH600585	23.660	-0.337%	+9.790%	\| \|
CHINA LONGYUAN	00916	7.000	+3.550%	SZ001289	16.800	+0.840%	+163.496%	\| \|
HISENSE HA	00921	22.660	+0.801%	SZ000921	24.600	-0.284%	+19.190%	\| \|
CCB	00939	7.590	-0.524%	SH601939	9.200	+0.767%	+33.079%	\| \|
CHINA MOBILE	00941	85.400	-0.350%	SH600941	106.750	-0.596%	+37.238%	\| \|
CHINA SUNTIEN	00956	4.190	-1.412%	SH600956	7.470	-0.134%	+95.735%	\| \|
SMIC	00981	56.000	-6.667%	SH688981	114.760	0.000%	+124.991%	\| \|
DATANG POWER	00991	2.310	-0.858%	SH601991	3.560	-1.111%	+69.200%	\| \|
ANHUIEXPRESSWAY	00995	11.620	+1.751%	SH600012	14.250	+0.352%	+34.639%	\| \|
CITIC BANK	00998	6.970	+0.432%	SH601998	8.020	+2.166%	+26.329%	\| \|
SINOPEC SSC	01033	0.750	-2.597%	SH600871	2.030	-0.976%	+197.165%	\| \|
CHONGQING IRON	01053	1.290	-1.527%	SH601005	1.430	0.000%	+21.705%	\| \|
CHINA SOUTH AIR	01055	3.680	-0.541%	SH600029	5.840	+0.172%	+74.232%	\| \|
ZHEJIANG SHIBAO	01057	4.670	+0.215%	SZ002703	11.860	-1.249%	+178.824%	\| \|
TIANJIN CAPITAL	01065	3.750	+0.536%	SH600874	6.000	+2.389%	+75.664%	\| \|
HUADIAN POWER	01071	4.460	+0.225%	SH600027	5.360	-0.372%	+31.945%	\| \|
DONGFANG ELEC	01072	16.460	-1.849%	SH600875	18.820	-0.999%	+25.532%	\| \|
CHINA SHENHUA	01088	35.460	+0.796%	SH601088	38.170	+1.032%	+18.181%	\| \|
TRIUMPH NEW EN	01108	4.460	+1.826%	SH600876	10.910	+2.828%	+168.567%	\| \|
COSCO SHIP ENGY	01138	7.250	+1.399%	SH600026	10.580	+1.147%	+60.218%	\| \|
ZOOMLION	01157	6.320	-2.318%	SZ000157	7.250	-1.091%	+25.946%	\| \|
YANKUANG ENERGY	01171	9.200	-0.109%	SH600188	12.820	-0.311%	+52.990%	\| \|
CHINA RAIL CONS	01186	5.410	+0.933%	SH601186	7.940	-0.626%	+61.134%	\| \|
BYD COMPANY	01211	104.500	-3.241%	SZ002594	104.000	-2.994%	+9.265%	\| \|
HENGRUI PHARMA	01276	81.350	-6.709%	SH600276	68.650	-4.626%	-7.350%	\| \|
ABC	01288	5.430	+2.068%	SH601288	7.520	+5.175%	+52.048%	\| \|
FORTIOR	01304	161.300	-4.159%	SH688279	190.330	-6.232%	+29.550%	\| \|
DYNAGREEN ENV	01330	4.700	-3.093%	SH601330	6.980	+0.867%	+63.050%	\| \|
NCI	01336	45.200	-3.542%	SH601336	62.810	-0.915%	+52.564%	\| \|
PICC GROUP	01339	6.700	-2.190%	SH601319	8.470	-0.118%	+38.794%	\| \|
HUA HONG SEMI	01347	45.680	-5.424%	SH688347	69.350	-10.964%	+66.680%	\| \|
FUDANZHANGJIANG	01349	3.460	-3.889%	SH688505	9.660	-3.400%	+206.524%	\| \|
CC SECURITIES	01375	2.720	+0.369%	SH601375	4.530	+0.667%	+82.849%	\| \|
SHANGHAI FUDAN	01385	31.720	-6.209%	SH688385	53.490	-7.103%	+85.141%	\| \|
ICBC	01398	5.730	-0.174%	SH601398	7.540	+1.344%	+44.471%	\| \|
GLMS SEC	01456	6.140	-1.603%	SH601456	11.460	+0.087%	+104.918%	\| \|
LIVZON PHARMA	01513	36.480	-1.352%	SZ000513	40.770	-2.836%	+22.701%	\| \|
RS MACALLINE	01528	1.510	-0.658%	SH601828	2.910	+0.692%	+111.582%	\| \|
MCC	01618	2.280	-5.000%	SH601618	3.380	-2.029%	+62.759%	\| \|
DZUG	01635	2.390	-0.417%	SH600635	4.080	+0.990%	+87.424%	\| \|
PSBC	01658	5.670	+0.890%	SH601658	6.390	+2.899%	+23.732%	\| \|
CRRC	01766	5.920	-0.169%	SH601766	7.470	-0.533%	+38.536%	\| \|
GANFENGLITHIUM	01772	31.080	+2.102%	SZ002460	40.550	+1.299%	+43.243%	\| \|
GF SEC	01776	17.160	-1.606%	SZ000776	20.340	-1.406%	+30.136%	\| \|
SD GOLD	01787	31.000	-1.650%	SH600547	36.250	-1.226%	+28.384%	\| \|
CHINA COMM CONS	01800	5.080	0.000%	SH601800	8.880	-0.225%	+91.916%	\| \|
CHENMING PAPER	01812	0.850	0.000%	SZ000488	2.200	-0.452%	+184.162%	\| \|
CGN POWER	01816	2.850	0.000%	SZ003816	3.670	-0.811%	+41.379%	\| \|
CHUNLI MEDICAL	01858	16.600	-6.637%	SH688236	23.290	+0.043%	+54.037%	\| \|
JUNSHI BIO	01877	30.820	-5.286%	SH688180	44.700	-3.601%	+59.235%	\| \|
CTG DUTY-FREE	01880	59.100	-0.253%	SH601888	67.750	+0.445%	+25.859%	\| \|
CHINA COAL	01898	9.360	-1.162%	SH601898	11.060	-1.162%	+29.731%	\| \|
COSCO SHIP HOLD	01919	13.600	-1.091%	SH601919	15.160	0.000%	+22.384%	\| \|
BCQ	01963	7.540	+0.668%	SH601963	9.730	+0.517%	+41.679%	\| \|
MINSHENG BANK	01988	4.300	-1.376%	SH600016	4.480	-0.665%	+14.386%	\| \|
BBMG	02009	0.800	0.000%	SH601992	1.600	-0.621%	+119.580%	\| \|
CZBANK	02016	2.760	+0.364%	SH601916	3.110	0.000%	+23.713%	\| \|
CIMC	02039	8.020	-0.988%	SZ000039	7.820	+0.128%	+7.052%	\| \|
SANHUA	02050	28.580	-4.860%	SZ002050	29.790	-4.672%	+14.438%	\| \|
CHALIECO	02068	2.320	-0.429%	SH601068	4.810	-0.207%	+127.625%	\| \|
FOSUN PHARMA	02196	22.560	-4.649%	SH600196	29.330	-5.295%	+42.737%	\| \|
CHINA VANKE	02202	5.130	-1.536%	SZ000002	6.530	-0.760%	+39.752%	\| \|
GOLDWIND	02208	8.860	+0.796%	SZ002202	11.110	-2.201%	+37.671%	\| \|
ANDRE JUICE	02218	16.190	-0.308%	SH605198	46.160	+1.652%	+213.027%	\| \|
GAC GROUP	02238	3.290	-2.663%	SH601238	7.650	-0.261%	+155.287%	\| \|
PING AN	02318	55.650	-1.504%	SH601318	57.500	-0.485%	+13.440%	\| \|
GWMOTOR	02333	19.170	-0.981%	SH601633	25.710	-1.039%	+47.246%	\| \|
WEICHAI POWER	02338	15.030	-3.406%	SZ000338	14.700	-1.077%	+7.379%	\| \|
WUXI APPTEC	02359	109.000	-7.313%	SH603259	101.940	-8.063%	+2.679%	\| \|
SINOHYTEC	02402	23.760	-2.941%	SH688339	23.350	-2.505%	+7.896%	\| \|
LOPAL TECH	02465	9.000	-0.990%	SH603906	14.250	-0.350%	+73.834%	\| \|
CHALCO	02600	6.540	-7.365%	SH601600	7.430	-4.744%	+24.731%	\| \|
CPIC	02601	31.980	-5.104%	SH601601	37.920	-1.863%	+30.183%	\| \|
JIHONG CO	02603	17.470	-4.116%	SZ002803	16.660	-1.827%	+4.700%	\| \|
SH PHARMA	02607	11.910	-0.750%	SH601607	18.260	-1.190%	+68.326%	\| \|
GTHT	02611	15.390	+1.051%	SH601211	19.590	-0.961%	+39.752%	\| \|
CHINA LIFE	02628	22.400	-3.282%	SH601628	40.500	+1.555%	+98.504%	\| \|
SICC	02631	42.100	-4.535%	SH688234	64.400	-4.593%	+67.945%	\| \|
ANJOY FOOD	02648	59.600	+2.759%	SH603345	73.880	+0.585%	+36.095%	\| \|
SH ELECTRIC	02727	3.370	-0.882%	SH601727	7.960	-2.927%	+159.326%	\| \|
DRINDA	02865	22.160	+0.453%	SZ002865	46.200	+2.394%	+128.894%	\| \|
COSCO SHIP DEV	02866	1.130	-1.739%	SH601866	2.480	-0.402%	+140.955%	\| \|
LIAONING PORT	02880	0.840	-1.176%	SH601880	1.640	-1.205%	+114.352%	\| \|
CHINA OILFIELD	02883	6.940	-1.280%	SH601808	13.690	-1.012%	+116.574%	\| \|
ZIJIN MINING	02899	26.680	-3.333%	SH601899	23.870	-4.290%	-1.773%	\| \|
HAITIAN FLAV	03288	34.460	-1.034%	SH603288	40.420	+0.597%	+28.779%	\| \|
BANKCOMM	03328	6.740	+0.898%	SH601328	7.330	+0.825%	+19.401%	\| \|
TIGERMED	03347	48.060	-5.765%	SZ300347	62.420	-5.710%	+42.595%	\| \|
QHD PORT	03369	2.300	-1.288%	SH601326	3.440	+1.475%	+64.208%	\| \|
FUYAO GLASS	03606	70.850	-2.879%	SH600660	67.340	-2.022%	+4.351%	\| \|
CQRC BANK	03618	5.940	+0.169%	SH601077	6.470	-1.221%	+19.586%	\| \|
HOLLY FUTURES	03678	4.180	+4.500%	SZ001236	11.780	+2.792%	+209.408%	\| \|
CATL	03750	420.000	-0.474%	SZ300750	304.030	-1.608%	-20.525%	\| \|
PHARMARON	03759	21.500	-7.087%	SZ300759	29.650	-6.937%	+51.408%	\| \|
BQD	03866	4.550	+0.887%	SZ002948	5.260	+0.960%	+26.922%	\| \|
TIMES ELECTRIC	03898	36.900	-1.647%	SH688187	45.800	-2.053%	+36.271%	\| \|
CICC	03908	19.960	-1.188%	SH601995	37.040	-1.015%	+103.739%	\| \|
DFZQ	03958	6.820	+1.791%	SH600958	10.880	+0.184%	+75.149%	\| \|
CM BANK	03968	47.540	-0.710%	SH600036	43.050	+0.350%	-0.579%	\| \|
CHINA CRSC	03969	3.310	-1.194%	SH688009	5.310	-2.390%	+76.128%	\| \|
BANK OF CHINA	03988	4.320	+0.232%	SH601988	5.620	+1.261%	+42.829%	\| \|
CMOC	03993	11.960	-5.753%	SH603993	12.440	-8.864%	+14.196%	\| \|
CH ENERGY ENG	03996	1.160	-1.695%	SH601868	2.390	-0.417%	+126.205%	\| \|
CITIC SEC	06030	27.540	-0.434%	SH600030	29.560	-0.772%	+17.843%	\| \|
CSC	06066	13.300	-1.115%	SH601066	26.670	-0.707%	+120.158%	\| \|
CMSC	06099	16.170	-1.702%	SH600999	18.100	-0.604%	+22.894%	\| \|
JOINN	06127	20.920	-7.022%	SH603127	30.920	-7.481%	+62.271%	\| \|
BEIGENE	06160	196.600	-3.057%	SH688235	308.100	-5.514%	+72.057%	\| \|
EB SECURITIES	06178	10.280	+0.195%	SH601788	19.160	+0.157%	+104.628%	\| \|
CANSINOBIO	06185	48.360	-7.000%	SH688185	79.700	-4.927%	+80.940%	\| \|
BANKOFZHENGZHOU	06196	1.350	-0.735%	SZ002936	2.030	-0.490%	+65.092%	\| \|
QINGDAO PORT	06198	6.780	+0.593%	SH601298	8.640	-1.482%	+39.909%	\| \|
LENS	06613	25.880	-1.821%	SZ300433	30.200	+1.240%	+28.117%	\| \|
HUAXIN CEMENT	06655	12.970	-0.154%	SH600801	15.780	+0.190%	+33.576%	\| \|
JLMAG	06680	20.900	-6.194%	SZ300748	35.500	-5.283%	+86.485%	\| \|
HAIER SMARTHOME	06690	25.200	-1.021%	SH600690	25.690	-1.909%	+11.925%	\| \|
CHIFENG GOLD	06693	27.120	-4.842%	SH600988	26.560	-5.211%	+7.523%	\| \|
SWHY	06806	3.150	-0.631%	SZ000166	5.260	+0.382%	+83.332%	\| \|
CEB BANK	06818	3.550	+1.140%	SH601818	3.750	+0.267%	+15.975%	\| \|
ASYMCHEM	06821	90.150	-6.677%	SZ002821	101.720	-6.944%	+23.881%	\| \|
HAOHAI BIOTEC	06826	26.720	-1.329%	SH688366	53.500	-0.650%	+119.827%	\| \|
FLAT GLASS	06865	11.190	+5.666%	SH601865	18.280	+5.360%	+79.353%	\| \|
YOFC	06869	45.080	-10.997%	SH601869	86.000	-5.557%	+109.449%	\| \|
CGS	06881	10.710	+0.469%	SH601881	17.140	-0.982%	+75.705%	\| \|
HTSC	06886	18.390	-0.487%	SH601688	20.270	-1.411%	+21.014%	\| \|
SF HOLDING	06936	38.700	-0.463%	SZ002352	41.720	-0.738%	+18.358%	\| \|
TIANQI LITHIUM	09696	39.320	+2.771%	SZ002466	42.660	+1.282%	+19.116%	\| \|
INNOCARE	09969	17.430	-5.580%	SH688428	27.710	-6.290%	+74.543%	\| \|
HEPALINK	09989	5.750	-2.707%	SZ002399	12.650	-0.862%	+141.538%	\| \|
REMEGEN	09995	90.450	-5.683%	SH688331	88.350	-4.486%	+7.241%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.91083
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 04/09/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.