HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	7.220	-0.960%	SH601038	13.280	-1.190%	+102.345%	\| \|
SICHUAN EXPRESS	00107	4.860	-0.613%	SH601107	5.590	-0.357%	+26.534%	\| \|
TSINGTAO BREW	00168	51.000	-0.098%	SH600600	67.770	-0.147%	+46.184%	\| \|
JIANGSU EXPRESS	00177	9.930	-0.601%	SH600377	13.950	-0.428%	+54.546%	\| \|
JINGCHENG MAC	00187	5.300	+0.189%	SH600860	12.880	-0.694%	+167.345%	\| \|
MIDEA GROUP	00300	81.000	+0.746%	SZ000333	72.330	+0.710%	-1.765%	\| \|
COMEC	00317	16.110	-3.069%	SH600685	28.720	-2.213%	+96.120%	\| \|
MAANSHAN IRON	00323	2.450	-3.162%	SH600808	3.880	-4.433%	+74.220%	\| \|
SHANGHAI PECHEM	00338	1.380	0.000%	SH600688	2.840	-1.045%	+126.397%	\| \|
ANGANG STEEL	00347	2.210	-5.150%	SZ000898	2.690	-2.182%	+33.904%	\| \|
JIANGXI COPPER	00358	19.150	+2.681%	SH600362	24.720	-0.763%	+42.008%	\| \|
SINOPEC CORP	00386	4.480	+0.224%	SH600028	5.690	-0.524%	+39.723%	\| \|
CHINA RAILWAY	00390	4.030	+0.249%	SH601390	5.650	-0.877%	+54.232%	\| \|
GUANGSHEN RAIL	00525	1.990	+0.505%	SH601333	2.960	-0.671%	+63.633%	\| \|
SHENZHENEXPRESS	00548	7.020	0.000%	SH600548	10.310	-0.674%	+61.567%	\| \|
NANJING PANDA	00553	6.340	+12.411%	SH600775	13.410	+10.008%	+132.687%	\| \|
ZMJ	00564	16.150	-1.883%	SH601717	17.700	-1.007%	+20.568%	\| \|
SHANDONG MOLONG	00568	4.340	-1.587%	SZ002490	6.050	-3.200%	+53.355%	\| \|
BEIJING N STAR	00588	0.900	+1.124%	SH601588	1.820	-2.151%	+122.465%	\| \|
SINOTRANS	00598	4.540	0.000%	SH601598	5.490	-1.259%	+33.030%	\| \|
CHINA EAST AIR	00670	2.960	-0.671%	SH600115	3.850	-0.517%	+43.087%	\| \|
SHANDONG XINHUA	00719	7.790	-1.392%	SZ000756	16.260	-2.225%	+129.623%	\| \|
CHINA TELECOM	00728	6.220	-0.161%	SH601728	7.400	+0.407%	+30.880%	\| \|
AIR CHINA	00753	5.400	-0.369%	SH601111	7.260	-0.955%	+47.902%	\| \|
ZTE	00763	26.380	-1.860%	SZ000063	34.810	-1.944%	+45.165%	\| \|
XINHUA WINSHARE	00811	11.960	0.000%	SH601811	15.430	-0.835%	+41.928%	\| \|
PETROCHINA	00857	7.710	+0.130%	SH601857	8.650	-0.689%	+23.422%	\| \|
BAIYUNSHAN PH	00874	18.190	+0.110%	SH600332	26.710	-0.261%	+61.538%	\| \|
CNOOC	00883	18.990	-0.105%	SH600938	25.800	-0.386%	+49.461%	\| \|
DONGJIANG ENV	00895	2.610	-2.612%	SZ002672	4.570	-3.383%	+92.623%	\| \|
HUANENG POWER	00902	5.540	-0.360%	SH600011	7.240	-1.228%	+43.768%	\| \|
CONCH CEMENT	00914	24.800	0.000%	SH600585	24.200	-0.329%	+7.349%	\| \|
CHINA LONGYUAN	00916	6.990	-0.992%	SZ001289	16.710	-0.948%	+162.985%	\| \|
HISENSE HA	00921	22.780	-0.437%	SZ000921	25.410	-0.742%	+22.711%	\| \|
CCB	00939	7.980	-0.499%	SH601939	9.350	0.000%	+28.896%	\| \|
CHINA MOBILE	00941	88.400	-0.450%	SH600941	108.810	-0.375%	+35.409%	\| \|
CHINA SUNTIEN	00956	4.260	-2.517%	SH600956	7.970	-2.328%	+105.817%	\| \|
SMIC	00981	52.000	-0.096%	SH688981	89.460	+0.902%	+89.260%	\| \|
DATANG POWER	00991	2.040	0.000%	SH601991	3.310	-1.780%	+78.497%	\| \|
ANHUIEXPRESSWAY	00995	12.320	-1.754%	SH600012	15.800	-0.566%	+41.084%	\| \|
CITIC BANK	00998	7.400	-2.116%	SH601998	8.270	+0.242%	+22.944%	\| \|
SINOPEC SSC	01033	0.810	-1.220%	SH600871	2.000	-2.439%	+171.630%	\| \|
CHONGQING IRON	01053	1.420	-3.401%	SH601005	1.490	-2.614%	+15.433%	\| \|
CHINA SOUTH AIR	01055	3.820	-0.779%	SH600029	5.760	0.000%	+65.879%	\| \|
ZHEJIANG SHIBAO	01057	5.230	-0.381%	SZ002703	12.350	-1.906%	+159.775%	\| \|
TIANJIN CAPITAL	01065	4.040	-1.463%	SH600874	5.940	-1.493%	+61.747%	\| \|
HUADIAN POWER	01071	4.360	0.000%	SH600027	5.280	-1.493%	+33.223%	\| \|
DONGFANG ELEC	01072	18.090	-1.951%	SH600875	19.820	+0.050%	+20.531%	\| \|
CHINA SHENHUA	01088	37.460	-1.525%	SH601088	37.560	0.000%	+10.304%	\| \|
TRIUMPH NEW EN	01108	4.690	-3.893%	SH600876	10.700	-2.015%	+150.982%	\| \|
COSCO SHIP ENGY	01138	6.570	-1.794%	SH600026	10.070	-0.592%	+68.615%	\| \|
ZOOMLION	01157	6.700	+0.149%	SZ000157	7.420	-0.935%	+21.832%	\| \|
YANKUANG ENERGY	01171	9.300	-4.419%	SH600188	13.070	-1.581%	+54.606%	\| \|
CHINA RAIL CONS	01186	5.750	+0.174%	SH601186	8.090	-0.979%	+54.779%	\| \|
BYD COMPANY	01211	113.800	-1.043%	SZ002594	106.370	-0.431%	+2.827%	\| \|
HENGRUI PHARMA	01276	79.300	+0.635%	SH600276	62.820	+0.335%	-12.852%	\| \|
ABC	01288	5.540	0.000%	SH601288	6.920	+1.765%	+37.413%	\| \|
FORTIOR	01304	160.000	-3.323%	SH688279	204.350	-1.103%	+40.503%	\| \|
DYNAGREEN ENV	01330	5.240	-2.963%	SH601330	7.070	-2.213%	+48.430%	\| \|
NCI	01336	50.900	+3.497%	SH601336	65.000	+2.767%	+40.484%	\| \|
PICC GROUP	01339	6.490	+2.205%	SH601319	8.500	+2.781%	+44.081%	\| \|
HUA HONG SEMI	01347	48.760	+3.043%	SH688347	70.500	+3.616%	+59.059%	\| \|
FUDANZHANGJIANG	01349	3.790	-3.316%	SH688505	10.240	-3.305%	+197.230%	\| \|
CC SECURITIES	01375	2.770	-1.773%	SH601375	4.470	-1.758%	+77.525%	\| \|
SHANGHAI FUDAN	01385	30.880	-0.065%	SH688385	50.660	-2.446%	+80.476%	\| \|
ICBC	01398	6.150	-0.162%	SH601398	7.690	-0.130%	+37.557%	\| \|
GLMS SEC	01456	6.620	+1.069%	SH601456	11.560	-0.431%	+92.102%	\| \|
LIVZON PHARMA	01513	35.560	-3.736%	SZ000513	39.650	-1.613%	+22.663%	\| \|
RS MACALLINE	01528	1.580	-0.629%	SH601828	2.870	-2.048%	+99.828%	\| \|
MCC	01618	2.210	+5.742%	SH601618	3.190	-0.313%	+58.793%	\| \|
DZUG	01635	2.420	-0.412%	SH600635	4.060	-1.456%	+84.562%	\| \|
PSBC	01658	5.780	+0.697%	SH601658	6.120	+1.493%	+16.481%	\| \|
CRRC	01766	5.730	+0.175%	SH601766	7.310	-0.273%	+40.344%	\| \|
GANFENGLITHIUM	01772	32.640	-2.100%	SZ002460	37.920	-2.594%	+27.806%	\| \|
GF SEC	01776	19.050	+3.308%	SZ000776	20.740	+0.974%	+19.769%	\| \|
SD GOLD	01787	27.680	+0.217%	SH600547	31.470	-0.411%	+25.073%	\| \|
CHINA COMM CONS	01800	5.810	0.000%	SH601800	9.180	-0.971%	+73.820%	\| \|
CHENMING PAPER	01812	0.920	-1.075%	SZ000488	2.180	-2.679%	+160.676%	\| \|
CGN POWER	01816	3.190	-0.313%	SZ003816	3.680	-1.075%	+26.908%	\| \|
CHUNLI MEDICAL	01858	16.950	-1.224%	SH688236	23.330	-6.941%	+51.418%	\| \|
JUNSHI BIO	01877	32.440	+5.530%	SH688180	42.720	-1.703%	+44.871%	\| \|
CTG DUTY-FREE	01880	59.100	-1.664%	SH601888	64.430	-1.828%	+19.931%	\| \|
CHINA COAL	01898	10.180	-2.490%	SH601898	12.140	-2.254%	+31.191%	\| \|
COSCO SHIP HOLD	01919	14.620	-1.083%	SH601919	15.560	-0.575%	+17.083%	\| \|
BCQ	01963	7.950	-0.501%	SH601963	10.090	-0.493%	+39.623%	\| \|
MINSHENG BANK	01988	4.720	-2.075%	SH600016	4.830	-0.617%	+12.574%	\| \|
BBMG	02009	0.850	0.000%	SH601992	1.610	-1.829%	+108.372%	\| \|
CZBANK	02016	2.790	-0.357%	SH601916	3.340	-0.890%	+31.697%	\| \|
CIMC	02039	8.180	-1.446%	SZ000039	8.000	-1.961%	+7.589%	\| \|
SANHUA	02050	27.100	-2.378%	SZ002050	27.170	-1.665%	+10.294%	\| \|
CHALIECO	02068	2.510	-5.639%	SH601068	5.040	-2.136%	+120.897%	\| \|
FOSUN PHARMA	02196	19.960	-1.188%	SH600196	27.970	-1.583%	+54.157%	\| \|
CHINA VANKE	02202	5.190	+1.965%	SZ000002	6.430	-0.464%	+36.294%	\| \|
GOLDWIND	02208	8.320	-2.462%	SZ002202	10.220	-1.825%	+35.133%	\| \|
ANDRE JUICE	02218	17.950	-0.499%	SH605198	47.890	-0.602%	+193.503%	\| \|
GAC GROUP	02238	3.250	-0.612%	SH601238	7.500	-1.445%	+153.869%	\| \|
PING AN	02318	57.900	+1.937%	SH601318	59.620	+1.723%	+13.278%	\| \|
GWMOTOR	02333	14.910	+0.202%	SH601633	22.950	-1.248%	+69.331%	\| \|
WEICHAI POWER	02338	16.840	-0.119%	SZ000338	15.560	+2.571%	+1.648%	\| \|
WUXI APPTEC	02359	107.300	+0.941%	SH603259	98.680	+0.571%	+1.172%	\| \|
SINOHYTEC	02402	25.020	-3.991%	SH688339	22.920	-4.020%	+0.777%	\| \|
LOPAL TECH	02465	8.370	+0.240%	SH603906	14.590	-2.343%	+91.762%	\| \|
CHALCO	02600	6.910	-1.286%	SH601600	7.650	-1.035%	+21.791%	\| \|
CPIC	02601	36.000	+4.712%	SH601601	39.600	+4.873%	+21.011%	\| \|
JIHONG CO	02603	16.430	-2.666%	SZ002803	16.340	-2.506%	+9.407%	\| \|
SH PHARMA	02607	12.620	-0.237%	SH601607	18.900	-0.474%	+64.754%	\| \|
GTHT	02611	17.580	+0.630%	SH601211	20.200	+0.348%	+26.405%	\| \|
CHINA LIFE	02628	23.620	+3.596%	SH601628	40.830	+1.039%	+90.166%	\| \|
ANJOY FOOD	02648	60.450	+0.415%	SH603345	73.630	+0.354%	+33.996%	\| \|
SH ELECTRIC	02727	3.620	-2.426%	SH601727	8.270	-1.781%	+151.321%	\| \|
DRINDA	02865	21.140	-2.760%	SZ002865	42.400	-3.395%	+120.645%	\| \|
COSCO SHIP DEV	02866	1.200	-0.826%	SH601866	2.480	-1.587%	+127.354%	\| \|
LIAONING PORT	02880	0.870	0.000%	SH601880	1.590	-1.242%	+101.053%	\| \|
CHINA OILFIELD	02883	7.190	-0.277%	SH601808	13.870	-0.999%	+112.217%	\| \|
ZIJIN MINING	02899	23.940	+1.013%	SH601899	21.170	+0.714%	-2.719%	\| \|
HAITIAN FLAV	03288	33.580	-0.592%	SH603288	38.770	+0.466%	+27.013%	\| \|
BANKCOMM	03328	7.050	-1.122%	SH601328	7.600	+0.264%	+18.592%	\| \|
TIGERMED	03347	58.450	+5.031%	SZ300347	68.910	-0.130%	+29.697%	\| \|
QHD PORT	03369	2.260	-0.441%	SH601326	3.330	-1.770%	+62.094%	\| \|
FUYAO GLASS	03606	56.600	0.000%	SH600660	55.580	-0.555%	+8.028%	\| \|
CQRC BANK	03618	6.140	-2.229%	SH601077	6.630	-1.486%	+18.789%	\| \|
HOLLY FUTURES	03678	4.790	+1.915%	SZ001236	13.040	+2.194%	+199.484%	\| \|
CATL	03750	419.800	-0.663%	SZ300750	279.890	+2.299%	-26.654%	\| \|
PHARMARON	03759	22.500	+1.260%	SZ300759	30.170	-2.173%	+47.511%	\| \|
BQD	03866	4.220	+1.442%	SZ002948	4.940	-0.403%	+28.780%	\| \|
TIMES ELECTRIC	03898	36.520	+4.522%	SH688187	44.700	-0.245%	+34.651%	\| \|
CICC	03908	21.180	+2.023%	SH601995	36.860	-0.027%	+91.453%	\| \|
DFZQ	03958	8.370	+5.019%	SH600958	11.790	+1.901%	+54.960%	\| \|
CM BANK	03968	50.100	0.000%	SH600036	43.780	+0.551%	-3.868%	\| \|
CHINA CRSC	03969	3.460	-0.575%	SH688009	5.320	-2.564%	+69.148%	\| \|
BANK OF CHINA	03988	4.540	-1.304%	SH601988	5.570	-0.179%	+34.968%	\| \|
CMOC	03993	10.500	-1.037%	SH603993	10.670	+0.755%	+11.791%	\| \|
CH ENERGY ENG	03996	1.310	-1.504%	SH601868	2.500	-1.186%	+109.943%	\| \|
CITIC SEC	06030	29.280	+0.757%	SH600030	29.650	+0.101%	+11.400%	\| \|
CSC	06066	13.660	-0.292%	SH601066	26.180	-0.381%	+110.839%	\| \|
CMSC	06099	17.510	-0.341%	SH600999	18.250	+0.275%	+14.659%	\| \|
JOINN	06127	24.560	-1.524%	SH603127	32.210	-5.736%	+44.276%	\| \|
BEIGENE	06160	185.000	+2.892%	SH688235	234.060	+0.115%	+39.184%	\| \|
EB SECURITIES	06178	11.230	+0.357%	SH601788	18.630	+1.415%	+82.501%	\| \|
CANSINOBIO	06185	48.760	-0.773%	SH688185	83.930	-1.328%	+89.359%	\| \|
BANKOFZHENGZHOU	06196	1.440	+2.128%	SZ002936	2.070	-0.957%	+58.139%	\| \|
QINGDAO PORT	06198	6.670	-1.039%	SH601298	8.770	-0.792%	+44.646%	\| \|
LENS	06613	21.560	-1.911%	SZ300433	24.520	+0.492%	+25.113%	\| \|
HUAXIN CEMENT	06655	13.410	-2.685%	SH600801	15.160	-2.758%	+24.366%	\| \|
JLMAG	06680	18.440	-1.232%	SZ300748	27.570	-1.147%	+64.478%	\| \|
HAIER SMARTHOME	06690	25.520	-0.156%	SH600690	25.510	+0.039%	+9.967%	\| \|
CHIFENG GOLD	06693	25.600	-0.389%	SH600988	24.640	-1.203%	+5.885%	\| \|
SWHY	06806	3.550	0.000%	SZ000166	5.400	-0.185%	+67.339%	\| \|
CEB BANK	06818	3.750	+0.267%	SH601818	4.040	0.000%	+18.517%	\| \|
ASYMCHEM	06821	98.150	+0.874%	SZ002821	108.460	+0.612%	+21.566%	\| \|
HAOHAI BIOTEC	06826	28.500	-3.193%	SH688366	54.630	-1.762%	+110.872%	\| \|
FLAT GLASS	06865	10.180	-1.737%	SH601865	16.000	-2.913%	+72.904%	\| \|
YOFC	06869	34.240	-5.831%	SH601869	52.750	-7.828%	+69.481%	\| \|
CGS	06881	11.390	+0.441%	SH601881	17.630	-0.620%	+70.279%	\| \|
HTSC	06886	20.160	+2.857%	SH601688	21.840	+3.409%	+19.178%	\| \|
SF HOLDING	06936	45.480	+0.575%	SZ002352	46.700	-0.214%	+12.961%	\| \|
TIANQI LITHIUM	09696	44.000	-2.222%	SZ002466	43.030	-3.822%	+7.585%	\| \|
INNOCARE	09969	18.410	+2.278%	SH688428	29.820	+2.828%	+78.191%	\| \|
HEPALINK	09989	6.320	-3.216%	SZ002399	13.210	-1.418%	+129.942%	\| \|
REMEGEN	09995	77.450	+13.646%	SH688331	73.780	+8.198%	+4.797%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.90901
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 14/08/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.