HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	8.075	+3.526%	SH601038	14.050	+1.812%	+104.530%	\| \|
SICHUAN EXPRESS	00107	5.035	+0.499%	SH601107	6.950	+3.269%	+62.259%	\| \|
TSINGTAO BREW	00168	41.300	+0.097%	SH600600	53.250	-0.430%	+51.563%	\| \|
JIANGSU EXPRESS	00177	11.380	-0.088%	SH600377	13.670	-1.513%	+41.205%	\| \|
JINGCHENG MAC	00187	2.420	+1.255%	SH600860	8.170	+0.864%	+296.853%	\| \|
MIDEA GROUP	00300	98.650	+0.356%	SZ000333	87.980	-1.013%	+4.836%	\| \|
COMEC	00317	13.010	+1.088%	SH600685	26.730	+1.906%	+141.515%	\| \|
MAANSHAN IRON	00323	1.330	+1.527%	SH600808	2.340	+3.084%	+106.817%	\| \|
SHANGHAI PECHEM	00338	1.250	+1.215%	SH600688	2.990	0.000%	+181.180%	\| \|
ANGANG STEEL	00347	1.025	0.000%	SZ000898	1.970	+1.546%	+125.925%	\| \|
JIANGXI COPPER	00358	25.140	+4.576%	SH600362	33.400	+6.539%	+56.172%	\| \|
SINOPEC CORP	00386	4.855	+1.251%	SH600028	5.750	-0.862%	+39.220%	\| \|
CHINA RAILWAY	00390	3.150	+1.286%	SH601390	4.400	+0.457%	+64.197%	\| \|
WUXI LEAD	00470	22.000	+3.774%	SZ300450	32.670	+3.353%	+74.562%	\| \|
OMNIVISION	00501	76.450	+2.894%	SH603501	86.300	+2.665%	+32.695%	\| \|
GUANGSHEN RAIL	00525	2.250	+1.810%	SH601333	3.190	+1.917%	+66.660%	\| \|
RIGOL	00537	16.670	+6.722%	SH688337	34.400	+8.449%	+142.575%	\| \|
SHENZHENEXPRESS	00548	6.765	-1.096%	SH600548	8.720	-0.683%	+51.521%	\| \|
NANJING PANDA	00553	2.850	+1.423%	SH600775	9.120	+1.446%	+276.160%	\| \|
ZCZL	00564	12.480	+1.217%	SH601717	15.500	+1.773%	+45.996%	\| \|
SHANDONG MOLONG	00568	3.830	-1.669%	SZ002490	6.750	-1.460%	+107.170%	\| \|
BEIJING N STAR	00588	0.635	+0.794%	SH601588	1.590	0.000%	+194.338%	\| \|
SINOTRANS	00598	4.980	+1.117%	SH601598	7.130	+0.706%	+68.300%	\| \|
FIBOCOM	00638	5.925	+3.947%	SZ300638	19.450	+3.623%	+285.881%	\| \|
ANKER	00668	99.000	+15.385%	SZ300866	109.020	+7.250%	+29.448%	\| \|
CHINA EAST AIR	00670	2.510	+2.449%	SH600115	3.500	+2.041%	+63.914%	\| \|
JOYSON ELEC	00699	10.850	+10.096%	SH600699	21.320	+10.010%	+130.983%	\| \|
SHANDONG XINHUA	00719	5.450	+0.092%	SZ000756	12.680	+1.603%	+173.493%	\| \|
CHINA TELECOM	00728	4.500	-0.881%	SH601728	6.860	-5.640%	+79.198%	\| \|
AIR CHINA	00753	3.755	+1.900%	SH601111	6.150	+0.655%	+92.525%	\| \|
ZTE	00763	20.260	+4.379%	SZ000063	28.560	+3.291%	+65.707%	\| \|
XINHUA WINSHARE	00811	8.785	+1.443%	SH601811	17.780	+2.597%	+137.910%	\| \|
PETROCHINA	00857	10.810	+0.840%	SH601857	13.620	-2.714%	+48.107%	\| \|
BAIYUNSHAN PH	00874	13.230	+0.838%	SH600332	20.170	-0.395%	+79.213%	\| \|
CNOOC	00883	23.780	-1.082%	SH600938	33.150	-3.099%	+63.868%	\| \|
DONGJIANG ENV	00895	1.515	+2.020%	SZ002672	3.350	+0.904%	+159.929%	\| \|
HUANENG POWER	00902	6.015	-1.313%	SH600011	7.340	-2.133%	+43.444%	\| \|
CONCH CEMENT	00914	17.390	-0.685%	SH600585	18.010	-1.531%	+21.741%	\| \|
CHINA LONGYUAN	00916	5.625	+0.806%	SZ001289	14.910	-0.201%	+211.586%	\| \|
HISENSE HA	00921	18.340	+1.326%	SZ000921	23.270	-1.398%	+49.149%	\| \|
CCB	00939	10.250	+1.385%	SH601939	11.690	-1.350%	+34.064%	\| \|
CHINA MOBILE	00941	80.500	-0.124%	SH600941	101.200	-2.420%	+47.777%	\| \|
CHINA SUNTIEN	00956	3.320	+0.454%	SH600956	6.740	+0.747%	+138.641%	\| \|
SMIC	00981	46.440	+8.963%	SH688981	111.300	+9.000%	+181.725%	\| \|
DATANG POWER	00991	2.515	+1.616%	SH601991	4.670	+1.965%	+118.274%	\| \|
ANHUIEXPRESSWAY	00995	15.550	0.000%	SH600012	17.840	+1.479%	+34.861%	\| \|
CITIC BANK	00998	8.050	+0.625%	SH601998	9.020	-1.636%	+31.714%	\| \|
SINOPEC SSC	01033	0.655	-0.758%	SH600871	2.120	+0.474%	+280.467%	\| \|
CHONGQING IRON	01053	0.805	+2.548%	SH601005	1.170	+1.739%	+70.849%	\| \|
CHINA SOUTH AIR	01055	2.910	+2.105%	SH600029	5.100	+1.190%	+106.016%	\| \|
ZHEJIANG SHIBAO	01057	3.290	+2.174%	SZ002703	13.870	+3.199%	+395.568%	\| \|
TIANJIN CAPITAL	01065	3.695	+0.271%	SH600874	5.660	0.000%	+80.063%	\| \|
HUADIAN POWER	01071	4.285	+1.061%	SH600027	5.100	-0.585%	+39.908%	\| \|
DONGFANG ELEC	01072	17.310	+3.036%	SH600875	23.180	+3.390%	+57.412%	\| \|
DAJIN	01081	21.840	+3.019%	SZ002487	32.420	+8.211%	+74.495%	\| \|
CHINA SHENHUA	01088	43.600	+1.207%	SH601088	50.980	-1.962%	+37.447%	\| \|
TRIUMPH NEW EN	01108	1.795	+2.279%	SH600876	6.860	+2.695%	+349.244%	\| \|
COSCO SHIP ENGY	01138	17.550	+5.659%	SH600026	18.800	+2.845%	+25.923%	\| \|
ZOOMLION	01157	5.280	+3.226%	SZ000157	6.210	+0.812%	+38.255%	\| \|
YANKUANG ENERGY	01171	11.190	+1.543%	SH600188	18.100	-1.093%	+90.139%	\| \|
CHINA RAIL CONS	01186	4.125	+0.487%	SH601186	6.040	+1.173%	+72.122%	\| \|
COFOE MEDICAL	01187	27.220	+1.190%	SZ301087	51.160	+4.090%	+120.935%	\| \|
BYD COMPANY	01211	72.300	-0.069%	SZ002594	85.150	+0.235%	+38.442%	\| \|
HENGRUI PHARMA	01276	51.650	+1.473%	SH600276	49.050	-0.527%	+11.633%	\| \|
ABC	01288	6.720	+1.587%	SH601288	7.310	-2.533%	+27.871%	\| \|
FORTIOR	01304	117.400	+10.755%	SH688279	195.860	+14.197%	+96.110%	\| \|
DYNAGREEN ENV	01330	6.750	+1.504%	SH601330	8.090	+0.873%	+40.886%	\| \|
NCI	01336	40.180	+0.682%	SH601336	52.520	+0.652%	+53.652%	\| \|
PICC GROUP	01339	5.255	+1.058%	SH601319	7.380	-0.940%	+65.085%	\| \|
HUA HONG GRACE	01347	68.700	+15.754%	SH688347	154.590	+17.247%	+164.513%	\| \|
FUDANZHANGJIANG	01349	2.385	+1.923%	SH688505	7.050	+2.620%	+247.475%	\| \|
CC SECURITIES	01375	1.455	+1.394%	SH601375	3.870	+1.575%	+212.659%	\| \|
DTECH	01377	161.300	+12.797%	SZ301377	200.510	+10.443%	+46.125%	\| \|
SHANGHAI FUDAN	01385	22.920	+8.626%	SH688385	48.100	+11.085%	+146.691%	\| \|
ICBC	01398	7.820	+1.034%	SH601398	8.410	-2.095%	+26.419%	\| \|
GLMS SEC	01456	3.395	+1.647%	SH601456	8.450	+1.441%	+192.577%	\| \|
LIVZON PHARMA	01513	24.080	+1.347%	SZ000513	30.600	+2.136%	+49.378%	\| \|
RS MACALLINE	01528	0.945	+1.070%	SH601828	2.010	+1.005%	+150.027%	\| \|
MCC	01618	1.370	+0.366%	SH601618	2.640	0.000%	+126.520%	\| \|
DZUG	01635	1.815	+1.966%	SH600635	4.070	+1.496%	+163.597%	\| \|
PSBC	01658	5.580	+1.732%	SH601658	5.590	-1.585%	+17.761%	\| \|
LINGYI ITECH	01688	5.545	+4.920%	SZ002600	11.770	+4.344%	+149.516%	\| \|
CRRC	01766	5.510	+0.364%	SH601766	6.440	-1.529%	+37.391%	\| \|
GANFENGLITHIUM	01772	24.100	+3.522%	SZ002460	37.010	+3.265%	+80.520%	\| \|
GF SEC	01776	16.670	-1.826%	SZ000776	19.360	-0.718%	+36.519%	\| \|
SD GOLD	01787	17.650	+12.206%	SH600547	25.510	+10.004%	+69.898%	\| \|
CHINA COMM CONS	01800	3.355	-1.178%	SH601800	6.270	-0.476%	+119.684%	\| \|
CHENMING PAPER	01812	0.440	-1.124%	SZ000488	1.870	+0.538%	+399.588%	\| \|
CGN POWER	01816	3.470	+0.872%	SZ003816	4.690	-0.636%	+58.879%	\| \|
CHUNLI MEDICAL	01858	7.680	+2.811%	SH688236	13.340	+3.571%	+104.182%	\| \|
JUNSHI BIO	01877	15.690	+4.461%	SH688180	31.020	+5.870%	+132.403%	\| \|
CTG DUTY-FREE	01880	44.500	-0.358%	SH601888	53.130	-1.429%	+40.347%	\| \|
CHINA COAL	01898	9.850	+2.872%	SH601898	13.810	+0.656%	+64.809%	\| \|
COSCO SHIP HOLD	01919	18.320	+2.979%	SH601919	17.930	+0.674%	+15.048%	\| \|
BCQ	01963	8.185	+0.553%	SH601963	11.120	-0.180%	+59.701%	\| \|
MINSHENG BANK	01988	3.075	+0.163%	SH600016	3.450	0.000%	+31.885%	\| \|
DELTON	01989	65.800	+15.743%	SZ001389	90.230	+9.996%	+61.194%	\| \|
BBMG	02009	0.600	-0.826%	SH601992	1.330	+0.758%	+160.569%	\| \|
CZBANK	02016	2.400	+1.266%	SH601916	2.960	+0.339%	+44.978%	\| \|
CIMC	02039	7.780	+7.089%	SZ000039	9.580	+1.915%	+44.747%	\| \|
SANHUA	02050	22.240	+3.731%	SZ002050	34.570	+4.694%	+82.721%	\| \|
CHALIECO	02068	1.560	+1.299%	SH601068	4.170	+0.969%	+214.220%	\| \|
FOSUN PHARMA	02196	17.000	+0.771%	SH600196	23.270	+1.130%	+60.905%	\| \|
CHINA VANKE	02202	2.220	+1.370%	SZ000002	3.200	-0.312%	+69.441%	\| \|
GOLDWIND	02208	7.680	+6.964%	SZ002202	15.030	+4.158%	+130.049%	\| \|
ANDRE JUICE	02218	20.560	+2.390%	SH605198	53.210	+4.333%	+204.224%	\| \|
GAC GROUP	02238	1.990	+2.314%	SH601238	4.900	+0.823%	+189.445%	\| \|
LYGEND RESOURCE	02245	17.170	-0.058%	SZ001246	29.700	+4.320%	+103.333%	\| \|
NEXCHIP	02249	22.680	+12.277%	SH688249	27.670	+11.259%	+43.413%	\| \|
BIOCYTOGEN-B	02315	42.100	+16.944%	SH688796	84.510	+18.527%	+135.966%	\| \|
PING AN	02318	51.950	+0.581%	SH601318	54.010	-1.062%	+22.211%	\| \|
GWMOTOR	02333	6.225	-1.425%	SH601633	14.260	-0.765%	+169.279%	\| \|
WEICHAI POWER	02338	24.980	+7.765%	SZ000338	21.010	+8.523%	-1.132%	\| \|
WUXI APPTEC	02359	197.800	+12.386%	SH603259	148.810	+10.001%	-11.564%	\| \|
DSBJ	02384	81.900	+9.200%	SZ002384	94.330	+7.035%	+35.391%	\| \|
SINOHYTEC	02402	7.950	+2.780%	SH688339	16.080	+2.095%	+137.762%	\| \|
LOPAL TECH	02465	6.800	-1.521%	SH603906	15.530	-0.703%	+168.464%	\| \|
LUXSHARE ICT	02475	50.600	+8.817%	SZ002475	49.510	+8.933%	+15.018%	\| \|
VGT	02476	122.200	+4.444%	SZ300476	135.240	+10.211%	+30.094%	\| \|
MABWELL-B	02493	18.500	+1.259%	SH688062	21.530	+5.488%	+36.803%	\| \|
CNGR	02579	17.790	+5.830%	SZ300919	32.450	+3.180%	+114.418%	\| \|
CHALCO	02600	7.440	+1.918%	SH601600	8.830	+1.494%	+39.512%	\| \|
CPIC	02601	27.720	+0.654%	SH601601	31.670	-1.798%	+34.301%	\| \|
JIHONG CO	02603	11.010	+4.360%	SZ002803	16.020	+2.168%	+71.040%	\| \|
SH PHARMA	02607	11.200	+1.174%	SH601607	16.860	-0.648%	+76.955%	\| \|
GTHT	02611	13.330	-0.448%	SH601211	16.740	-0.060%	+47.621%	\| \|
CHINA LIFE	02628	25.440	-0.392%	SH601628	35.800	-0.279%	+65.420%	\| \|
SICC	02631	43.900	+13.028%	SH688234	75.620	+13.680%	+102.486%	\| \|
TRANSSION	02636	34.560	-0.917%	SH688036	58.760	-1.723%	+99.862%	\| \|
ANJOY FOOD	02648	67.200	+0.149%	SH603345	85.250	-2.560%	+49.124%	\| \|
NOVOSENSE	02676	121.000	+7.556%	SH688052	177.590	+12.663%	+72.527%	\| \|
NANHUA FUTURES	02691	5.740	+1.324%	SH603093	13.420	+1.360%	+174.829%	\| \|
ZHAOWEI	02692	33.240	+14.621%	SZ003021	92.900	+10.006%	+228.532%	\| \|
NSING TECH	02701	6.010	+9.973%	SZ300077	15.760	+6.343%	+208.251%	\| \|
MUYUAN	02714	38.180	-2.253%	SZ002714	43.130	+0.279%	+32.790%	\| \|
ESTUN	02715	13.300	+5.639%	SZ002747	29.490	+7.081%	+160.643%	\| \|
SH ELECTRIC	02727	2.500	+2.669%	SH601727	6.210	+1.305%	+191.994%	\| \|
GON TECHNOLOGY	02768	37.000	+6.505%	SZ002768	55.380	+8.802%	+75.944%	\| \|
DRINDA	02865	11.940	+3.826%	SZ002865	39.700	+2.320%	+290.849%	\| \|
COSCO SHIP DEV	02866	0.910	0.000%	SH601866	2.430	-0.410%	+213.897%	\| \|
LIAONING PORT	02880	0.685	+1.481%	SH601880	1.490	+0.676%	+155.693%	\| \|
CHINA OILFIELD	02883	7.355	-2.259%	SH601808	13.230	-0.750%	+111.446%	\| \|
ZIJIN MINING	02899	29.380	+7.619%	SH601899	29.250	+6.557%	+17.030%	\| \|
HANS CNC	03200	53.800	+8.162%	SZ301200	142.310	+11.188%	+210.939%	\| \|
INGENIC	03223	87.800	+18.249%	SZ300223	117.210	+17.799%	+56.925%	\| \|
KINWONG	03228	53.650	+10.893%	SH603228	61.530	+6.823%	+34.816%	\| \|
MEIG	03268	16.220	+6.711%	SZ002881	41.550	+7.642%	+201.122%	\| \|
HAITIAN FLAV	03288	25.980	-2.915%	SH603288	35.250	-3.133%	+59.493%	\| \|
HUAQIN	03296	55.800	+9.412%	SH603296	66.380	+5.768%	+39.838%	\| \|
ZJ INNOLIGHT	03308	667.000	+7.581%	SZ300308	533.380	+11.075%	-5.999%	\| \|
BANKCOMM	03328	8.530	+0.294%	SH601328	8.250	-1.669%	+13.691%	\| \|
TIGERMED	03347	40.280	+6.392%	SZ300347	53.870	+7.461%	+57.210%	\| \|
QHD PORT	03369	2.645	-2.037%	SH601326	3.540	-0.840%	+57.326%	\| \|
FUYAO GLASS	03606	52.900	+0.380%	SH600660	54.930	-0.579%	+22.061%	\| \|
CQRC BANK	03618	6.515	+1.008%	SH601077	7.020	-0.987%	+26.662%	\| \|
SG MICRO	03661	76.650	+16.667%	SZ300661	85.110	+13.480%	+30.524%	\| \|
HOLLY FUTURES	03678	1.945	+1.302%	SZ001236	7.240	-0.413%	+337.564%	\| \|
CATL	03750	377.000	+4.432%	SZ300750	252.880	+1.428%	-21.151%	\| \|
ROBOTECHNIK	03757	250.600	+17.763%	SZ300757	305.000	+16.657%	+43.068%	\| \|
PHARMARON	03759	29.380	+13.000%	SZ300759	46.410	+12.673%	+85.687%	\| \|
BQD	03866	4.950	-0.402%	SZ002948	6.120	+0.990%	+45.335%	\| \|
TIMES ELECTRIC	03898	28.840	+1.406%	SH688187	48.590	+2.123%	+98.050%	\| \|
CICC	03908	18.810	+0.534%	SH601995	28.300	+0.283%	+76.856%	\| \|
DFZQ	03958	5.220	-2.064%	SH600958	8.390	+0.479%	+88.936%	\| \|
CM BANK	03968	53.300	+2.010%	SH600036	42.540	-0.351%	-6.181%	\| \|
CHINA CRSC	03969	3.005	+1.349%	SH688009	5.140	+0.391%	+101.067%	\| \|
GIGADEVICE	03986	340.000	+8.626%	SH603986	271.380	+8.483%	-6.174%	\| \|
BANK OF CHINA	03988	5.940	+1.538%	SH601988	6.830	-1.301%	+35.163%	\| \|
CMOC	03993	12.910	+4.959%	SH603993	13.900	+3.654%	+26.564%	\| \|
CH ENERGY ENG	03996	0.970	+2.646%	SH601868	2.340	+0.862%	+183.574%	\| \|
CITIC SEC	06030	21.460	+1.226%	SH600030	25.920	-0.499%	+41.980%	\| \|
SANY HEAVY IND	06031	16.420	+2.753%	SH600031	18.690	-0.796%	+33.801%	\| \|
CSC	06066	10.310	-1.810%	SH601066	22.550	+1.121%	+157.105%	\| \|
SENIOR MATERIAL	06067	5.525	+6.250%	SZ300568	12.560	+6.261%	+167.227%	\| \|
CMSC	06099	12.860	-0.310%	SH600999	16.410	+0.183%	+50.000%	\| \|
JOINN	06127	24.320	+15.152%	SH603127	44.100	+10.002%	+113.156%	\| \|
BEONE MEDICINES	06160	231.600	+10.181%	SH688235	263.910	+9.424%	+33.949%	\| \|
CIG	06166	63.650	+7.336%	SH603083	121.580	+6.091%	+124.536%	\| \|
EB SECURITIES	06178	6.720	+0.149%	SH601788	13.800	+0.218%	+141.397%	\| \|
CANSINOBIO	06185	25.840	+5.469%	SH688185	71.200	+7.650%	+223.899%	\| \|
BANKOFZHENGZHOU	06196	0.895	-1.105%	SZ002936	1.820	+1.676%	+139.040%	\| \|
QINGDAO PORT	06198	7.790	+1.631%	SH601298	9.760	-0.306%	+47.277%	\| \|
LENS	06613	13.650	+8.765%	SZ300433	27.100	+7.115%	+133.378%	\| \|
HX BLDG MAT	06655	16.910	+1.929%	SH600801	25.360	+1.888%	+76.290%	\| \|
JLMAG	06680	14.680	+3.526%	SZ300748	24.220	+3.815%	+93.942%	\| \|
HAIER SMARTHOME	06690	20.840	+0.482%	SH600690	20.980	-1.733%	+18.340%	\| \|
CHIFENG GOLD	06693	31.500	+18.155%	SH600988	34.540	+10.000%	+28.895%	\| \|
TRANSWARP	06727	24.400	+4.721%	SH688031	71.400	+6.440%	+243.978%	\| \|
BEFAR GROUP	06745	2.390	+3.913%	SH601678	4.570	+2.697%	+124.771%	\| \|
SWHY	06806	2.165	0.000%	SZ000166	4.410	0.000%	+139.444%	\| \|
MONTAGE TECH	06809	217.200	+9.531%	SH688008	167.820	+11.873%	-9.175%	\| \|
CEB BANK	06818	2.855	-0.175%	SH601818	3.180	-0.313%	+30.931%	\| \|
ASYMCHEM	06821	121.300	+12.942%	SZ002821	148.840	+9.999%	+44.239%	\| \|
HAOHAI BIOTEC	06826	16.030	-0.804%	SH688366	29.440	-0.102%	+115.887%	\| \|
FLAT GLASS	06865	5.670	+8.829%	SH601865	8.990	+2.978%	+86.380%	\| \|
YOFC	06869	109.800	+9.254%	SH601869	271.500	+7.580%	+190.663%	\| \|
CGS	06881	7.000	-0.143%	SH601881	11.860	+0.338%	+99.163%	\| \|
HTSC	06886	14.700	-0.877%	SH601688	17.790	-0.448%	+42.260%	\| \|
SF HOLDING	06936	31.040	+1.107%	SZ002352	33.730	-0.560%	+27.737%	\| \|
CCTC	06951	79.000	+19.697%	SZ300408	79.100	+14.771%	+17.699%	\| \|
RA MATERIALS	09607	38.600	+4.099%	SH603650	45.980	+9.685%	+40.025%	\| \|
LONGCHEER	09611	20.060	+3.402%	SH603341	37.390	+4.500%	+119.102%	\| \|
CFMEE	09630	190.900	+18.204%	SH688630	240.920	+19.267%	+48.351%	\| \|
TIANQI LITHIUM	09696	23.960	+3.813%	SZ002466	36.200	+3.281%	+77.601%	\| \|
SERES	09927	31.820	+3.446%	SH601127	43.550	+1.752%	+60.883%	\| \|
INNOCARE	09969	12.040	+8.273%	SH688428	26.050	+9.777%	+154.334%	\| \|
LONGSYS	09976	149.500	+8.648%	SZ301308	223.000	+10.287%	+75.342%	\| \|
EASTROC	09980	101.000	-2.227%	SH605499	112.000	-1.243%	+30.353%	\| \|
WOER	09981	7.890	+2.935%	SZ002130	14.700	+2.869%	+119.010%	\| \|
HEPALINK	09989	4.035	0.000%	SZ002399	9.430	+1.289%	+174.720%	\| \|
REMEGEN	09995	70.250	+12.310%	SH688331	95.660	+12.674%	+60.069%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.85070
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 04/11/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.