Quote | Super Quote
NameH Share CodeSequenceH Share (HKD)%ChangeA Share CodeA Share (RMB)%Change%Premium
(A to H)
FIRST TRACTOR000387.060+2.023% SH60103812.670+0.556%+96.421%News | Dividend | Chart
SICHUAN EXPRESS001074.580+1.327% SH6011075.560-1.068%+32.869%News | Dividend | Chart
TSINGTAO BREW0016853.000+0.284% SH60060065.920-0.962%+36.131%News | Dividend | Chart
JIANGSU EXPRESS001779.020-0.661% SH60037712.560-0.868%+52.405%News | Dividend | Chart
JINGCHENG MAC001874.980-0.599% SH60086011.980-1.642%+163.295%News | Dividend | Chart
MIDEA GROUP0030082.250-0.182% SZ00033372.660-1.451%-3.311%News | Dividend | Chart
COMEC0031716.130+2.739% SH60068527.390+1.973%+85.855%News | Dividend | Chart
MAANSHAN IRON003232.670-0.373% SH6008084.000+0.251%+63.970%News | Dividend | Chart
SHANGHAI PECHEM003381.360+0.741% SH6006882.7000.000%+117.290%News | Dividend | Chart
ANGANG STEEL003472.260+2.262% SZ0008982.640+1.538%+27.853%News | Dividend | Chart
JIANGXI COPPER0035830.500+8.851% SH60036235.490+10.012%+27.357%News | Dividend | Chart
SINOPEC CORP003864.050-1.220% SH6000285.290-0.377%+42.961%News | Dividend | Chart
CHINA RAILWAY003903.930+3.421% SH6013905.510+0.731%+53.453%News | Dividend | Chart
GUANGSHEN RAIL005252.500+0.402% SH6013333.3400.000%+46.225%News | Dividend | Chart
SHENZHENEXPRESS005487.370-0.271% SH6005489.950-1.290%+47.765%News | Dividend | Chart
NANJING PANDA005535.060+2.222% SH60077511.280+0.178%+143.991%News | Dividend | Chart
ZMJ0056423.460-1.179% SH60171724.850-0.600%+15.935%News | Dividend | Chart
SHANDONG MOLONG005684.1300.000% SZ0024905.900-0.673%+56.357%News | Dividend | Chart
BEIJING N STAR005880.910+2.247% SH6015881.9100.000%+129.725%News | Dividend | Chart
SINOTRANS005984.870-3.181% SH6015986.390-2.144%+43.611%News | Dividend | Chart
CHINA EAST AIR006703.330+6.731% SH6001154.150+1.716%+36.402%News | Dividend | Chart
SHANDONG XINHUA007197.270+0.553% SZ00075615.520-0.513%+133.654%News | Dividend | Chart
CHINA TELECOM007285.310-0.933% SH6017286.6600.000%+37.276%News | Dividend | Chart
AIR CHINA007535.820+4.488% SH6011117.910+1.933%+48.754%News | Dividend | Chart
ZTE0076335.500+2.779% SZ00006345.640+1.175%+40.713%News | Dividend | Chart
XINHUA WINSHARE0081110.730-0.093% SH60181114.610-0.949%+49.027%News | Dividend | Chart
PETROCHINA008577.080-2.747% SH6018578.060-1.346%+24.600%News | Dividend | Chart
BAIYUNSHAN PH0087418.210+0.441% SH60033225.550+0.235%+53.567%News | Dividend | Chart
CNOOC0088319.040-1.245% SH60093826.130-1.023%+50.206%News | Dividend | Chart
DONGJIANG ENV008952.570+1.581% SZ0026724.540-0.873%+93.348%News | Dividend | Chart
HUANENG POWER009025.420-1.095% SH6000117.060-0.843%+42.568%News | Dividend | Chart
CONCH CEMENT0091423.500+0.427% SH60058523.220+0.476%+8.146%News | Dividend | Chart
CHINA LONGYUAN009168.310+0.605% SZ00128917.500-0.737%+130.490%News | Dividend | Chart
HISENSE HA0092124.280-1.221% SZ00092126.040-1.921%+17.384%News | Dividend | Chart
CCB009397.4800.000% SH6019398.610+0.116%+25.985%News | Dividend | Chart
CHINA MOBILE0094184.500-0.471% SH600941104.680-0.570%+35.589%News | Dividend | Chart
CHINA SUNTIEN009564.250-0.701% SH6009567.700-0.517%+98.298%News | Dividend | Chart
SMIC0098179.550+3.987% SH688981140.130+3.022%+92.800%News | Dividend | Chart
DATANG POWER009912.240+1.357% SH6019913.390-0.587%+65.641%News | Dividend | Chart
ANHUIEXPRESSWAY0099511.440-0.867% SH60001213.330-1.769%+27.532%News | Dividend | Chart
CITIC BANK009986.690-1.036% SH6019987.200-1.370%+17.794%News | Dividend | Chart
SINOPEC SSC010330.7800.000% SH6008712.070-0.957%+190.464%News | Dividend | Chart
CHONGQING IRON010531.370+1.481% SH6010051.480+0.680%+18.238%News | Dividend | Chart
CHINA SOUTH AIR010554.160+4.523% SH6000296.050+1.681%+59.176%News | Dividend | Chart
ZHEJIANG SHIBAO010575.190+0.193% SZ00270314.050-1.334%+196.295%News | Dividend | Chart
TIANJIN CAPITAL010653.7400.000% SH6008745.9400.000%+73.832%News | Dividend | Chart
HUADIAN POWER010714.190-0.475% SH6000275.090-0.973%+32.960%News | Dividend | Chart
DONGFANG ELEC0107216.610+2.721% SH60087519.290+1.366%+27.110%News | Dividend | Chart
CHINA SHENHUA0108837.2000.000% SH60108838.500+0.391%+13.275%News | Dividend | Chart
TRIUMPH NEW EN011084.330+3.095% SH60087610.780+1.221%+172.488%News | Dividend | Chart
COSCO SHIP ENGY011389.020-1.096% SH60002612.120+0.414%+47.066%News | Dividend | Chart
ZOOMLION011577.290+1.391% SZ0001578.010+0.755%+20.260%News | Dividend | Chart
YANKUANG ENERGY0117110.180-1.069% SH60018813.310-0.746%+43.102%News | Dividend | Chart
CHINA RAIL CONS011865.470+0.367% SH6011867.850+0.384%+57.072%News | Dividend | Chart
BYD COMPANY-10001211110.200+1.473% SZ002594109.210+0.552%+8.467%News | Dividend | Chart
HENGRUI PHARMA0127688.800+4.717% SH60027671.550+3.396%-11.811%News | Dividend | Chart
ABC012885.250-0.190% SH6012886.670+0.755%+39.054%News | Dividend | Chart
FORTIOR01304198.100+0.814% SH688279243.220+0.297%+34.379%News | Dividend | Chart
DYNAGREEN ENV013305.250+1.744% SH6013306.950+0.289%+44.891%News | Dividend | Chart
NCI0133646.160+1.272% SH60133661.160-0.891%+45.017%News | Dividend | Chart
PICC GROUP013396.810+2.406% SH6013197.790-0.764%+25.201%News | Dividend | Chart
HUA HONG SEMI0134780.000+10.957% SH688347114.560+15.717%+56.732%News | Dividend | Chart
FUDANZHANGJIANG013493.630+2.833% SH6885059.120+0.441%+174.982%News | Dividend | Chart
CC SECURITIES013752.760+1.099% SH6013754.580-0.651%+81.624%News | Dividend | Chart
SHANGHAI FUDAN0138545.520+6.504% SH68838566.650+5.861%+60.256%News | Dividend | Chart
ICBC013985.740+0.175% SH6013987.300-0.409%+39.196%News | Dividend | Chart
GLMS SEC014566.410+2.396% SH60145611.170-0.357%+90.726%News | Dividend | Chart
LIVZON PHARMA0151334.620+1.764% SZ00051338.450-0.259%+21.558%News | Dividend | Chart
RS MACALLINE015281.410+0.714% SH6018282.800+0.358%+117.348%News | Dividend | Chart
MCC016182.710+10.612% SH6016183.850+10.000%+55.492%News | Dividend | Chart
DZUG016353.160-5.389% SH6006355.870+3.527%+103.314%News | Dividend | Chart
PSBC016585.460+0.368% SH6016585.750-1.372%+15.263%News | Dividend | Chart
CRRC017666.000+2.389% SH6017667.470+1.771%+36.265%News | Dividend | Chart
GANFENGLITHIUM0177243.140+8.665% SZ00246060.880+4.068%+54.458%News | Dividend | Chart
GF SEC0177620.300+0.694% SZ00077622.280-2.919%+20.125%News | Dividend | Chart
SD GOLD0178736.940-0.563% SH60054739.330+0.846%+16.531%News | Dividend | Chart
CHINA COMM CONS018005.160+1.575% SH6018008.740+0.115%+85.386%News | Dividend | Chart
CHENMING PAPER018120.860+3.614% SZ0004882.090+0.481%+165.989%News | Dividend | Chart
CGN POWER018162.890+2.847% SZ0038163.620-0.275%+37.097%News | Dividend | Chart
CHUNLI MEDICAL0185815.630-1.822% SH68823624.910+4.973%+74.434%News | Dividend | Chart
JUNSHI BIO0187730.460+2.836% SH68818041.460+0.900%+48.976%News | Dividend | Chart
CTG DUTY-FREE0188065.950+4.022% SH60188871.570+1.231%+18.777%News | Dividend | Chart
CHINA COAL018989.290-1.797% SH60189811.360-0.263%+33.838%News | Dividend | Chart
COSCO SHIP HOLD0191912.110+0.665% SH60191914.340+0.632%+29.605%News | Dividend | Chart
BCQ019637.350-0.541% SH6019638.930-0.888%+32.978%News | Dividend | Chart
MINSHENG BANK019884.1100.000% SH6000163.980-0.748%+5.988%News | Dividend | Chart
BBMG020090.8400.000% SH6019921.660+0.606%+116.294%News | Dividend | Chart
CZBANK020162.580-1.149% SH6019162.980-0.667%+26.419%News | Dividend | Chart
CIMC020398.310+4.397% SZ0000398.290+2.981%+9.187%News | Dividend | Chart
SANHUA0205043.820+6.618% SZ00205048.430+3.927%+20.965%News | Dividend | Chart
CHALIECO020682.410+0.837% SH6010684.740-0.837%+115.267%News | Dividend | Chart
FOSUN PHARMA0219625.780+3.038% SH60019629.840+1.635%+26.687%News | Dividend | Chart
CHINA VANKE022025.570+1.457% SZ0000026.890+1.175%+35.388%News | Dividend | Chart
GOLDWIND0220814.000+3.169% SZ00220214.970+2.745%+17.033%News | Dividend | Chart
ANDRE JUICE0221816.330+0.802% SH60519844.410+3.375%+197.653%News | Dividend | Chart
GAC GROUP022383.400+1.190% SH6012387.620+0.395%+145.297%News | Dividend | Chart
PING AN0231853.050-0.841% SH60131855.110-1.607%+13.700%News | Dividend | Chart
GWMOTOR0233316.800+0.478% SH60163324.600+0.820%+60.266%News | Dividend | Chart
WEICHAI POWER0233813.950-1.064% SZ00033814.020+0.646%+9.999%News | Dividend | Chart
WUXI APPTEC02359118.700+8.106% SH603259112.030+6.422%+3.300%News | Dividend | Chart
SINOHYTEC0240230.820+3.146% SH68833930.480+1.431%+8.243%News | Dividend | Chart
LOPAL TECH0246512.370+4.565% SH60390617.230+3.112%+52.451%News | Dividend | Chart
CHALCO026008.070+2.023% SH6016008.240+1.104%+11.756%News | Dividend | Chart
CPIC0260130.980-1.962% SH60160135.120-1.293%+24.076%News | Dividend | Chart
JIHONG CO0260315.200-2.314% SZ00280318.580-0.959%+33.788%News | Dividend | Chart
SH PHARMA0260712.280+1.237% SH60160717.950+0.673%+59.986%News | Dividend | Chart
GTHT0261116.060+0.564% SH60121118.870-1.101%+28.600%News | Dividend | Chart
CHINA LIFE0262822.100-0.540% SH60162839.640-0.151%+96.317%News | Dividend | Chart
SICC0263160.250+6.732% SH68823482.160+1.033%+49.252%News | Dividend | Chart
ANJOY FOOD0264860.800+1.587% SH60334570.510+0.370%+26.930%News | Dividend | Chart
SH ELECTRIC027274.080+5.426% SH6017279.440+1.944%+153.237%News | Dividend | Chart
DRINDA0286519.990+1.215% SZ00286542.430+1.483%+132.314%News | Dividend | Chart
COSCO SHIP DEV028661.1400.000% SH6018662.5400.000%+143.862%News | Dividend | Chart
LIAONING PORT028800.940+3.297% SH6018801.7400.000%+102.599%News | Dividend | Chart
CHINA OILFIELD028836.680-0.743% SH60180813.460-0.444%+120.539%News | Dividend | Chart
ZIJIN MINING0289932.600+1.368% SH60189929.440+3.117%-1.159%News | Dividend | Chart
HAITIAN FLAV0328833.360+1.398% SH60328838.960+0.206%+27.823%News | Dividend | Chart
BANKCOMM033286.530-0.910% SH6013286.720-1.176%+12.635%News | Dividend | Chart
TIGERMED0334745.760+2.417% SZ30034758.000-1.209%+38.726%News | Dividend | Chart
QHD PORT033692.810-0.707% SH6013263.390-1.739%+32.041%News | Dividend | Chart
FUYAO GLASS0360678.300+2.219% SH60066073.410+0.838%+2.615%News | Dividend | Chart
CQRC BANK036186.010-1.958% SH6010776.590-0.152%+20.013%News | Dividend | Chart
HOLLY FUTURES036784.200+1.205% SZ00123611.060-1.776%+188.218%News | Dividend | Chart
CATL03750571.500+4.479% SZ300750402.000+1.165%-23.012%News | Dividend | Chart
PHARMARON0375928.440+5.804% SZ30075935.750+2.612%+37.582%News | Dividend | Chart
BQD038664.360+1.160% SZ0029484.7600.000%+19.491%News | Dividend | Chart
TIMES ELECTRIC0389842.800+5.056% SH68818752.630+1.740%+34.588%News | Dividend | Chart
CICC0390821.400+1.905% SH60199536.890-0.566%+88.673%News | Dividend | Chart
DFZQ039588.060+2.025% SH60095811.440-0.175%+55.348%News | Dividend | Chart
CM BANK0396846.760+0.043% SH60003640.410-0.664%-5.413%News | Dividend | Chart
CHINA CRSC039693.490+0.576% SH6880095.380+0.938%+68.722%News | Dividend | Chart
BANK OF CHINA039884.260+0.709% SH6019885.180-0.385%+33.087%News | Dividend | Chart
CMOC0399315.690+7.026% SH60399315.700+6.513%+9.520%News | Dividend | Chart
CH ENERGY ENG039961.1900.000% SH6018682.410+0.417%+121.659%News | Dividend | Chart
CITIC SEC0603030.800+1.516% SH60003029.900-1.677%+6.252%News | Dividend | Chart
CSC0606614.140+3.514% SH60106626.820+0.487%+107.599%News | Dividend | Chart
CMSC0609917.320+3.589% SH60099917.110-0.926%+8.123%News | Dividend | Chart
JOINN0612723.040+0.524% SH60312735.300-0.028%+67.690%News | Dividend | Chart
BEIGENE06160205.200+4.694% SH688235306.900+1.953%+63.695%News | Dividend | Chart
EB SECURITIES0617811.330+2.256% SH60178818.820-1.259%+81.805%News | Dividend | Chart
CANSINOBIO0618549.500+2.527% SH68818579.520+2.593%+75.828%News | Dividend | Chart
BANKOFZHENGZHOU061961.320+1.538% SZ0029361.980-1.000%+64.175%News | Dividend | Chart
QINGDAO PORT061987.210+0.558% SH6012988.380-0.946%+27.211%News | Dividend | Chart
LENS0661330.700+4.635% SZ30043333.480+2.699%+19.361%News | Dividend | Chart
HUAXIN CEMENT0665515.690+3.224% SH60080118.500+1.038%+29.052%News | Dividend | Chart
JLMAG0668022.800+1.786% SZ30074834.290-0.637%+64.607%News | Dividend | Chart
HAIER SMARTHOME0669025.340-0.783% SH60069025.330-0.861%+9.407%News | Dividend | Chart
CHIFENG GOLD0669330.420+0.066% SH60098829.580+2.000%+6.428%News | Dividend | Chart
SWHY068063.590+4.971% SZ0001665.330-0.374%+62.498%News | Dividend | Chart
CEB BANK068183.240-0.613% SH6018183.360-1.176%+13.504%News | Dividend | Chart
ASYMCHEM0682198.650+5.508% SZ002821113.700+3.420%+26.148%News | Dividend | Chart
HAOHAI BIOTEC0682626.860+2.207% SH68836651.960+1.227%+111.728%News | Dividend | Chart
FLAT GLASS0686511.360+1.068% SH60186517.250+1.173%+66.198%News | Dividend | Chart
YOFC0686947.320-5.831% SH601869100.840-4.462%+133.240%News | Dividend | Chart
CGS0688111.840+2.778% SH60188117.770-0.056%+64.267%News | Dividend | Chart
HTSC0688620.580-1.531% SH60168821.7700.000%+15.779%News | Dividend | Chart
SF HOLDING0693637.140+1.809% SZ00235240.330+0.850%+18.851%News | Dividend | Chart
TIANQI LITHIUM0969644.940+5.493% SZ00246647.570+2.433%+15.855%News | Dividend | Chart
INNOCARE0996918.720+5.763% SH68842828.520+2.812%+66.748%News | Dividend | Chart
HEPALINK099895.500+1.103% SZ00239911.960+0.084%+138.004%News | Dividend | Chart
REMEGEN09995117.200+4.643% SH688331116.880+6.255%+9.151%News | Dividend | Chart
Top
Remark:  HKD to RMB (Average Price): 0.91366
  The information above is only for reference.
  Quote data is at least 15-min delayed. Last updated 30/09/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.