HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	9.160	+0.219%	SH601038	14.530	+1.893%	+79.595%	\| \|
SICHUAN EXPRESS	00107	5.570	-2.452%	SH601107	6.160	-2.686%	+25.213%	\| \|
TSINGTAO BREW	00168	49.280	-1.735%	SH600600	61.420	-1.095%	+41.112%	\| \|
JIANGSU EXPRESS	00177	9.970	-0.697%	SH600377	11.930	-2.213%	+35.478%	\| \|
JINGCHENG MAC	00187	5.150	+12.445%	SH600860	14.850	+8.553%	+226.469%	\| \|
MIDEA GROUP	00300	85.150	-0.815%	SZ000333	76.160	-0.522%	+1.266%	\| \|
COMEC	00317	16.900	+4.515%	SH600685	35.680	+1.508%	+139.035%	\| \|
MAANSHAN IRON	00323	2.820	-1.742%	SH600808	4.200	-0.709%	+68.626%	\| \|
SHANGHAI PECHEM	00338	1.600	-5.325%	SH600688	3.600	-6.250%	+154.745%	\| \|
ANGANG STEEL	00347	1.940	-2.513%	SZ000898	2.590	-1.894%	+51.155%	\| \|
JIANGXI COPPER	00358	42.060	-1.175%	SH600362	54.860	-1.720%	+47.676%	\| \|
SINOPEC CORP	00386	5.310	-2.390%	SH600028	7.400	-5.371%	+57.783%	\| \|
CHINA RAILWAY	00390	4.760	-2.259%	SH601390	5.910	-1.664%	+40.574%	\| \|
WUXI LEAD	00470	38.320	-8.762%	SZ300450	49.820	-0.658%	+47.198%	\| \|
OMNIVISION	00501	97.200	-1.520%	SH603501	113.520	-2.432%	+32.230%	\| \|
GUANGSHEN RAIL	00525	2.180	-1.802%	SH601333	3.050	-2.866%	+58.404%	\| \|
SHENZHENEXPRESS	00548	7.300	-0.545%	SH600548	8.870	-1.444%	+37.570%	\| \|
NANJING PANDA	00553	4.870	+3.838%	SH600775	13.560	+0.074%	+215.249%	\| \|
ZCZL	00564	20.180	-5.789%	SH601717	22.900	-3.579%	+28.481%	\| \|
SHANDONG MOLONG	00568	10.270	-12.892%	SZ002490	11.720	+10.047%	+29.205%	\| \|
BEIJING N STAR	00588	0.800	+2.564%	SH601588	1.800	-1.639%	+154.745%	\| \|
SINOTRANS	00598	5.030	-2.896%	SH601598	5.750	-7.108%	+29.426%	\| \|
FIBOCOM	00638	12.410	+0.649%	SZ300638	26.610	-0.038%	+142.771%	\| \|
CHINA EAST AIR	00670	4.620	-6.098%	SH600115	5.230	-3.506%	+28.169%	\| \|
JOYSON ELEC	00699	15.460	-2.028%	SH600699	25.940	-1.369%	+89.969%	\| \|
SHANDONG XINHUA	00719	6.620	-0.601%	SZ000756	15.150	+0.265%	+159.106%	\| \|
CHINA TELECOM	00728	4.960	-0.201%	SH601728	5.870	-0.170%	+33.992%	\| \|
AIR CHINA	00753	6.090	-2.247%	SH601111	7.790	-1.641%	+44.825%	\| \|
ZTE	00763	25.780	+1.336%	SZ000063	36.970	+0.599%	+62.364%	\| \|
XINHUA WINSHARE	00811	10.160	-1.455%	SH601811	13.290	-2.208%	+48.100%	\| \|
PETROCHINA	00857	10.120	-2.972%	SH601857	13.240	+0.684%	+48.126%	\| \|
BAIYUNSHAN PH	00874	18.270	-1.880%	SH600332	24.980	-1.108%	+54.802%	\| \|
CNOOC	00883	27.080	-1.884%	SH600938	42.850	-1.290%	+79.154%	\| \|
DONGJIANG ENV	00895	2.510	+9.130%	SZ002672	4.990	+2.464%	+125.087%	\| \|
HUANENG POWER	00902	6.000	-1.478%	SH600011	7.390	-0.538%	+39.449%	\| \|
CONCH CEMENT	00914	23.140	-1.783%	SH600585	25.070	-0.674%	+22.663%	\| \|
CHINA LONGYUAN	00916	7.710	+0.784%	SZ001289	17.190	+0.644%	+152.432%	\| \|
HISENSE HA	00921	22.480	-1.576%	SZ000921	22.650	-1.650%	+14.076%	\| \|
CCB	00939	7.790	-2.013%	SH601939	8.900	0.000%	+29.353%	\| \|
CHINA MOBILE	00941	78.300	-0.508%	SH600941	94.410	-1.276%	+36.515%	\| \|
CHINA SUNTIEN	00956	4.220	-1.632%	SH600956	8.200	-5.747%	+120.001%	\| \|
SMIC	00981	61.250	-2.078%	SH688981	106.690	-1.496%	+97.215%	\| \|
DATANG POWER	00991	2.530	-0.784%	SH601991	4.000	0.000%	+79.004%	\| \|
ANHUIEXPRESSWAY	00995	13.290	-3.835%	SH600012	14.450	-1.365%	+23.102%	\| \|
CITIC BANK	00998	6.930	-2.805%	SH601998	7.160	-1.648%	+16.978%	\| \|
SINOPEC SSC	01033	1.350	-11.184%	SH600871	4.270	+10.052%	+258.111%	\| \|
CHONGQING IRON	01053	1.270	+4.098%	SH601005	1.560	0.000%	+39.073%	\| \|
CHINA SOUTH AIR	01055	5.120	-2.476%	SH600029	6.660	-1.770%	+47.275%	\| \|
ZHEJIANG SHIBAO	01057	5.780	-0.516%	SZ002703	23.200	-0.855%	+354.447%	\| \|
TIANJIN CAPITAL	01065	4.520	+2.262%	SH600874	6.330	-0.315%	+58.558%	\| \|
HUADIAN POWER	01071	4.480	-0.444%	SH600027	5.130	-0.581%	+29.647%	\| \|
DONGFANG ELEC	01072	38.020	+11.365%	SH600875	38.370	+9.068%	+14.262%	\| \|
CHINA SHENHUA	01088	45.280	+1.388%	SH601088	46.110	+0.655%	+15.295%	\| \|
TRIUMPH NEW EN	01108	4.210	+7.398%	SH600876	10.520	-0.190%	+182.916%	\| \|
COSCO SHIP ENGY	01138	18.730	-10.383%	SH600026	23.790	-4.458%	+43.807%	\| \|
ZOOMLION	01157	9.630	-0.722%	SZ000157	9.570	+0.105%	+12.515%	\| \|
YANKUANG ENERGY	01171	14.030	-2.025%	SH600188	19.500	-4.878%	+57.362%	\| \|
CHINA RAIL CONS	01186	5.380	-1.284%	SH601186	7.140	-1.517%	+50.259%	\| \|
BYD COMPANY	01211	95.050	-1.195%	SZ002594	95.990	+0.819%	+14.340%	\| \|
HENGRUI PHARMA	01276	60.200	-3.680%	SH600276	52.980	-1.175%	-0.359%	\| \|
ABC	01288	5.160	-1.527%	SH601288	6.680	-0.743%	+46.572%	\| \|
FORTIOR	01304	101.900	-3.229%	SH688279	169.670	-0.539%	+88.519%	\| \|
DYNAGREEN ENV	01330	5.380	-1.103%	SH601330	7.350	-0.136%	+54.678%	\| \|
NCI	01336	52.400	-2.602%	SH601336	73.130	-4.853%	+58.011%	\| \|
PICC GROUP	01339	6.280	-0.946%	SH601319	8.420	-2.659%	+51.801%	\| \|
HUA HONG SEMI	01347	86.250	-1.765%	SH688347	114.700	-0.520%	+50.566%	\| \|
FUDANZHANGJIANG	01349	2.960	+0.339%	SH688505	7.920	-2.463%	+202.940%	\| \|
CC SECURITIES	01375	1.970	-2.475%	SH601375	4.190	-3.009%	+140.808%	\| \|
SHANGHAI FUDAN	01385	46.040	-1.244%	SH688385	82.040	-0.918%	+101.750%	\| \|
ICBC	01398	6.340	-1.705%	SH601398	7.080	-0.562%	+26.435%	\| \|
GLMS SEC	01456	4.600	-2.335%	SH601456	9.440	-1.973%	+132.347%	\| \|
LIVZON PHARMA	01513	27.480	-1.151%	SZ000513	33.810	-1.658%	+39.300%	\| \|
RS MACALLINE	01528	1.380	0.000%	SH601828	2.500	-1.575%	+105.109%	\| \|
MCC	01618	1.820	-0.546%	SH601618	3.090	-0.962%	+92.225%	\| \|
DZUG	01635	3.920	-21.600%	SH600635	6.930	+0.289%	+100.157%	\| \|
PSBC	01658	4.840	-1.224%	SH601658	4.930	-2.183%	+15.325%	\| \|
CRRC	01766	5.640	-0.704%	SH601766	6.150	-1.914%	+23.458%	\| \|
GANFENGLITHIUM	01772	59.250	+0.169%	SZ002460	66.890	-0.565%	+27.819%	\| \|
GF SEC	01776	15.700	-3.266%	SZ000776	19.970	-2.728%	+44.013%	\| \|
SD GOLD	01787	40.560	-3.337%	SH600547	47.970	-4.575%	+33.904%	\| \|
CHINA COMM CONS	01800	4.970	-1.972%	SH601800	7.900	-2.228%	+79.967%	\| \|
CHENMING PAPER	01812	0.990	0.000%	SZ000488	2.330	+2.643%	+166.467%	\| \|
CGN POWER	01816	3.130	0.000%	SZ003816	4.050	+0.746%	+46.499%	\| \|
CHUNLI MEDICAL	01858	12.350	-1.750%	SH688236	19.970	-2.012%	+83.077%	\| \|
JUNSHI BIO	01877	17.930	-0.444%	SH688180	29.720	-0.867%	+87.669%	\| \|
CTG DUTY-FREE	01880	73.350	+0.342%	SH601888	76.760	+1.360%	+18.484%	\| \|
CHINA COAL	01898	13.420	+0.224%	SH601898	17.200	-1.714%	+45.111%	\| \|
COSCO SHIP HOLD	01919	15.600	-4.236%	SH601919	15.850	-6.600%	+15.034%	\| \|
BCQ	01963	7.610	-1.297%	SH601963	10.470	+1.159%	+55.771%	\| \|
MINSHENG BANK	01988	3.870	-3.008%	SH600016	3.840	-2.041%	+12.342%	\| \|
BBMG	02009	0.810	0.000%	SH601992	1.870	-1.579%	+161.384%	\| \|
CZBANK	02016	2.610	-1.136%	SH601916	2.960	-1.333%	+28.403%	\| \|
CIMC	02039	11.600	+0.086%	SZ000039	12.720	-0.625%	+24.152%	\| \|
SANHUA	02050	29.660	+0.270%	SZ002050	47.500	+1.975%	+81.320%	\| \|
CHALIECO	02068	2.890	+7.836%	SH601068	6.460	+4.362%	+153.080%	\| \|
FOSUN PHARMA	02196	18.450	-1.966%	SH600196	25.010	-1.922%	+53.476%	\| \|
CHINA VANKE	02202	3.470	+2.360%	SZ000002	4.620	-1.071%	+50.743%	\| \|
GOLDWIND	02208	13.550	+1.727%	SZ002202	27.010	+2.583%	+125.688%	\| \|
ANDRE JUICE	02218	15.860	+0.253%	SH605198	40.600	+0.445%	+189.832%	\| \|
GAC GROUP	02238	3.440	-1.433%	SH601238	7.710	-1.407%	+153.758%	\| \|
BIOCYTOGEN-B	02315	45.200	-2.165%	SH688796	69.690	-0.429%	+74.564%	\| \|
PING AN	02318	64.550	-2.197%	SH601318	61.790	-1.247%	+8.379%	\| \|
GWMOTOR	02333	12.370	-0.483%	SH601633	19.840	-1.636%	+81.591%	\| \|
WEICHAI POWER	02338	30.100	-0.922%	SZ000338	26.420	-0.151%	-0.622%	\| \|
WUXI APPTEC	02359	108.900	-3.114%	SH603259	92.020	-1.845%	-4.330%	\| \|
SINOHYTEC	02402	25.000	+3.734%	SH688339	33.750	+8.486%	+52.847%	\| \|
LOPAL TECH	02465	9.790	0.000%	SH603906	17.130	-1.552%	+98.106%	\| \|
CNGR	02579	33.440	-1.647%	SZ300919	52.760	-0.415%	+78.633%	\| \|
CHALCO	02600	14.750	+5.432%	SH601600	14.450	+3.436%	+10.917%	\| \|
CPIC	02601	33.600	-2.155%	SH601601	38.850	-2.753%	+30.911%	\| \|
JIHONG CO	02603	15.240	-0.522%	SZ002803	17.230	0.000%	+28.004%	\| \|
SH PHARMA	02607	11.300	-1.224%	SH601607	17.000	-1.220%	+70.331%	\| \|
GTHT	02611	14.800	-3.457%	SH601211	18.250	-3.183%	+39.613%	\| \|
CHINA LIFE	02628	28.880	-3.862%	SH601628	42.610	-3.422%	+67.047%	\| \|
SICC	02631	53.300	-5.914%	SH688234	82.370	-3.140%	+74.971%	\| \|
ANJOY FOOD	02648	78.000	+0.645%	SH603345	92.580	-1.886%	+34.383%	\| \|
NOVOSENSE	02676	121.700	-1.855%	SH688052	156.870	+0.803%	+45.939%	\| \|
NANHUA FUTURES	02691	10.720	-2.634%	SH603093	21.620	+2.174%	+128.341%	\| \|
MUYUAN	02714	41.500	+4.851%	SZ002714	47.130	+1.289%	+28.580%	\| \|
SH ELECTRIC	02727	4.250	+1.190%	SH601727	8.600	+1.176%	+129.104%	\| \|
GON TECHNOLOGY	02768	47.420	+0.042%	SZ002768	53.160	-3.363%	+26.925%	\| \|
DRINDA	02865	35.220	+0.057%	SZ002865	83.580	+0.675%	+168.681%	\| \|
COSCO SHIP DEV	02866	1.310	-13.816%	SH601866	2.940	-9.538%	+154.097%	\| \|
LIAONING PORT	02880	0.980	-4.854%	SH601880	1.710	-3.933%	+97.557%	\| \|
CHINA OILFIELD	02883	10.290	-7.381%	SH601808	20.680	+1.273%	+127.540%	\| \|
ZIJIN MINING	02899	41.940	-2.962%	SH601899	37.960	-2.316%	+2.476%	\| \|
HANS CNC	03200	109.800	-3.260%	SZ301200	144.460	+0.243%	+48.960%	\| \|
HAITIAN FLAV	03288	32.880	-1.851%	SH603288	35.500	-1.553%	+22.242%	\| \|
BANKCOMM	03328	6.630	-2.500%	SH601328	6.660	-1.187%	+13.732%	\| \|
TIGERMED	03347	42.580	-1.708%	SZ300347	56.060	-1.442%	+49.063%	\| \|
QHD PORT	03369	2.730	-2.847%	SH601326	3.540	-3.279%	+46.813%	\| \|
FUYAO GLASS	03606	60.750	-2.955%	SH600660	58.780	-1.771%	+9.549%	\| \|
CQRC BANK	03618	5.870	-1.012%	SH601077	6.750	+0.596%	+30.193%	\| \|
HOLLY FUTURES	03678	3.280	+4.127%	SZ001236	9.820	-0.102%	+238.970%	\| \|
CATL	03750	479.200	-1.602%	SZ300750	338.900	-1.503%	-19.929%	\| \|
PHARMARON	03759	17.610	-0.340%	SZ300759	27.000	+0.074%	+73.591%	\| \|
BQD	03866	4.230	-1.399%	SZ002948	5.300	-0.188%	+41.860%	\| \|
TIMES ELECTRIC	03898	40.160	-1.665%	SH688187	55.300	-1.250%	+55.903%	\| \|
CICC	03908	18.820	-2.487%	SH601995	34.080	-1.531%	+105.023%	\| \|
DFZQ	03958	5.880	-1.836%	SH600958	9.720	-1.520%	+87.160%	\| \|
CM BANK	03968	47.520	-1.493%	SH600036	38.600	-1.480%	-8.033%	\| \|
CHINA CRSC	03969	3.600	-1.907%	SH688009	5.710	-1.721%	+79.580%	\| \|
GIGADEVICE	03986	367.200	+6.127%	SH603986	279.070	+2.265%	-13.953%	\| \|
BANK OF CHINA	03988	4.470	-1.974%	SH601988	5.350	-1.292%	+35.509%	\| \|
CMOC	03993	23.020	-0.260%	SH603993	22.990	-2.087%	+13.073%	\| \|
CH ENERGY ENG	03996	1.260	-2.326%	SH601868	2.540	+0.794%	+128.237%	\| \|
CITIC SEC	06030	25.640	-3.245%	SH600030	26.140	-2.463%	+15.428%	\| \|
SANY HEAVY IND	06031	23.560	-0.675%	SH600031	22.010	-0.811%	+5.771%	\| \|
CSC	06066	11.200	-2.609%	SH601066	22.930	-2.426%	+131.798%	\| \|
CMSC	06099	13.150	-2.230%	SH600999	15.950	-2.387%	+37.328%	\| \|
JOINN	06127	18.760	+2.346%	SH603127	31.810	-0.031%	+91.979%	\| \|
BEONE MEDICINES	06160	175.000	-1.906%	SH688235	231.260	-1.587%	+49.619%	\| \|
CIG	06166	71.250	-3.455%	SH603083	109.190	-1.105%	+73.509%	\| \|
EB SECURITIES	06178	8.090	-1.939%	SH601788	15.910	-1.851%	+122.661%	\| \|
CANSINOBIO	06185	31.660	-0.752%	SH688185	67.990	-1.421%	+143.141%	\| \|
BANKOFZHENGZHOU	06196	1.050	-2.778%	SZ002936	1.880	-2.083%	+102.718%	\| \|
QINGDAO PORT	06198	7.260	-3.200%	SH601298	9.180	-2.236%	+43.163%	\| \|
LENS	06613	23.180	-3.336%	SZ300433	32.060	-1.384%	+56.593%	\| \|
HX BLDG MAT	06655	16.840	-5.340%	SH600801	23.080	-2.616%	+55.173%	\| \|
JLMAG	06680	23.000	+0.524%	SZ300748	37.080	+0.135%	+82.530%	\| \|
HAIER SMARTHOME	06690	24.780	-2.594%	SH600690	24.540	-2.153%	+12.123%	\| \|
CHIFENG GOLD	06693	40.640	-3.376%	SH600988	41.580	-2.623%	+15.839%	\| \|
SWHY	06806	2.910	-2.020%	SZ000166	4.810	-2.828%	+87.144%	\| \|
MONTAGE TECH	06809	167.200	+0.723%	SH688008	150.310	+1.636%	+1.783%	\| \|
CEB BANK	06818	3.220	-1.529%	SH601818	3.200	-1.840%	+12.517%	\| \|
ASYMCHEM	06821	78.000	+5.619%	SZ002821	97.200	+5.081%	+41.090%	\| \|
HAOHAI BIOTEC	06826	24.040	-1.475%	SH688366	41.710	-1.395%	+96.440%	\| \|
FLAT GLASS	06865	9.730	-2.113%	SH601865	15.520	-3.782%	+80.594%	\| \|
YOFC	06869	149.000	-3.871%	SH601869	228.270	-3.275%	+73.455%	\| \|
CGS	06881	8.960	-3.135%	SH601881	13.940	-3.060%	+76.148%	\| \|
HTSC	06886	15.980	-2.263%	SH601688	20.340	-2.772%	+44.111%	\| \|
SF HOLDING	06936	33.940	-2.359%	SZ002352	36.290	-1.998%	+21.059%	\| \|
LONGCHEER	09611	24.300	-2.016%	SH603341	41.840	-1.876%	+94.943%	\| \|
TIANQI LITHIUM	09696	42.940	+0.609%	SZ002466	52.070	+0.950%	+37.293%	\| \|
SERES	09927	87.100	-3.330%	SH601127	101.510	-0.869%	+31.951%	\| \|
INNOCARE	09969	10.940	-2.147%	SH688428	21.310	-0.560%	+120.541%	\| \|
EASTROC	09980	210.400	-8.122%	SH605499	230.400	-1.949%	+23.982%	\| \|
WOER	09981	18.860	-1.257%	SZ002130	25.640	+0.313%	+53.922%	\| \|
HEPALINK	09989	5.170	+0.388%	SZ002399	11.220	-3.691%	+145.712%	\| \|
REMEGEN	09995	71.850	-1.978%	SH688331	88.690	-3.050%	+39.756%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.88324
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 04/03/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.