HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	6.830	-5.007%	SH601038	11.360	-1.217%	+91.307%	\| \|
SICHUAN EXPRESS	00107	4.720	-0.211%	SH601107	5.310	-2.030%	+29.398%	\| \|
TSINGTAO BREW	00168	45.400	-3.157%	SH600600	53.900	-3.922%	+36.555%	\| \|
JIANGSU EXPRESS	00177	10.140	-0.491%	SH600377	12.060	-0.741%	+36.799%	\| \|
JINGCHENG MAC	00187	3.190	-5.900%	SH600860	8.640	-5.055%	+211.528%	\| \|
MIDEA GROUP	00300	84.200	-0.688%	SZ000333	78.000	-1.540%	+6.551%	\| \|
COMEC	00317	13.030	-5.305%	SH600685	26.670	-1.768%	+135.425%	\| \|
MAANSHAN IRON	00323	1.710	-2.841%	SH600808	2.740	+0.366%	+84.301%	\| \|
SHANGHAI PECHEM	00338	1.180	-1.667%	SH600688	3.080	+0.654%	+200.222%	\| \|
ANGANG STEEL	00347	1.180	-4.065%	SZ000898	2.000	+0.503%	+94.949%	\| \|
JIANGXI COPPER	00358	41.060	+9.260%	SH600362	53.310	+10.008%	+49.336%	\| \|
SINOPEC CORP	00386	4.140	-2.588%	SH600028	4.710	-2.887%	+30.856%	\| \|
CHINA RAILWAY	00390	3.570	-2.725%	SH601390	4.510	-3.632%	+45.305%	\| \|
WUXI LEAD	00470	37.860	-7.251%	SZ300450	46.730	-2.909%	+41.967%	\| \|
OMNIVISION	00501	71.200	-0.974%	SH603501	89.970	-0.166%	+45.342%	\| \|
GUANGSHEN RAIL	00525	2.140	0.000%	SH601333	2.980	-0.667%	+60.168%	\| \|
SHENZHENEXPRESS	00548	6.450	-1.527%	SH600548	8.280	-2.931%	+47.654%	\| \|
NANJING PANDA	00553	3.730	-6.516%	SH600775	10.590	-3.815%	+226.558%	\| \|
ZCZL	00564	13.760	-2.962%	SH601717	16.130	-2.831%	+34.831%	\| \|
SHANDONG MOLONG	00568	4.890	-1.411%	SZ002490	7.030	-5.256%	+65.356%	\| \|
BEIJING N STAR	00588	0.780	+1.299%	SH601588	1.760	-2.222%	+159.532%	\| \|
SINOTRANS	00598	4.080	-4.000%	SH601598	5.530	-1.426%	+55.897%	\| \|
FIBOCOM	00638	8.670	-2.803%	SZ300638	20.300	+1.096%	+169.309%	\| \|
CHINA EAST AIR	00670	3.500	-3.846%	SH600115	3.920	-3.922%	+28.822%	\| \|
JOYSON ELEC	00699	14.390	-3.358%	SH600699	24.670	-0.684%	+97.189%	\| \|
SHANDONG XINHUA	00719	5.540	-0.717%	SZ000756	11.950	-0.500%	+148.103%	\| \|
CHINA TELECOM	00728	4.560	-3.185%	SH601728	5.680	-1.900%	+43.271%	\| \|
AIR CHINA	00753	4.540	-2.991%	SH601111	6.240	-3.555%	+58.089%	\| \|
ZTE	00763	25.080	-3.613%	SZ000063	37.890	+0.664%	+73.768%	\| \|
XINHUA WINSHARE	00811	9.040	-1.632%	SH601811	11.520	-1.706%	+46.574%	\| \|
PETROCHINA	00857	9.180	-2.785%	SH601857	9.580	-1.945%	+20.032%	\| \|
BAIYUNSHAN PH	00874	14.900	-0.468%	SH600332	20.780	-1.563%	+60.410%	\| \|
CNOOC	00883	22.380	-2.014%	SH600938	30.700	-2.229%	+57.780%	\| \|
DONGJIANG ENV	00895	1.710	-11.856%	SZ002672	3.410	-6.575%	+129.367%	\| \|
HUANENG POWER	00902	6.470	-3.720%	SH600011	7.640	-3.535%	+35.820%	\| \|
CONCH CEMENT	00914	17.770	-0.504%	SH600585	17.760	-2.632%	+14.955%	\| \|
CHINA LONGYUAN	00916	5.310	-5.684%	SZ001289	16.590	-4.491%	+259.356%	\| \|
HISENSE HA	00921	24.800	-2.973%	SZ000921	26.940	-3.372%	+24.945%	\| \|
CCB	00939	8.620	-1.033%	SH601939	9.920	-2.073%	+32.366%	\| \|
CHINA MOBILE	00941	80.100	-0.866%	SH600941	91.650	-1.430%	+31.605%	\| \|
CHINA SUNTIEN	00956	3.290	-2.083%	SH600956	7.680	-5.068%	+168.497%	\| \|
SMIC	00981	76.500	+0.990%	SH688981	140.700	+4.454%	+111.547%	\| \|
DATANG POWER	00991	2.730	-4.211%	SH601991	8.220	-9.967%	+246.324%	\| \|
ANHUIEXPRESSWAY	00995	16.450	+0.797%	SH600012	16.280	+0.308%	+13.831%	\| \|
CITIC BANK	00998	7.270	-3.067%	SH601998	7.270	-3.836%	+15.020%	\| \|
SINOPEC SSC	01033	0.630	0.000%	SH600871	2.140	-1.382%	+290.703%	\| \|
CHONGQING IRON	01053	1.010	+8.602%	SH601005	1.230	+0.820%	+40.074%	\| \|
CHINA SOUTH AIR	01055	3.680	-3.916%	SH600029	5.290	-2.936%	+65.341%	\| \|
ZHEJIANG SHIBAO	01057	4.080	-4.225%	SZ002703	15.640	-2.311%	+340.910%	\| \|
TIANJIN CAPITAL	01065	3.820	-1.546%	SH600874	5.700	-1.042%	+71.627%	\| \|
HUADIAN POWER	01071	4.170	-3.695%	SH600027	4.770	-3.831%	+31.570%	\| \|
DONGFANG ELEC	01072	25.860	+1.571%	SH600875	32.560	+2.681%	+44.820%	\| \|
DAJIN	01081	63.600	-2.529%	SZ002487	58.320	-3.715%	+5.471%	\| \|
CHINA SHENHUA	01088	42.340	-1.763%	SH601088	41.260	-1.433%	+12.086%	\| \|
TRIUMPH NEW EN	01108	2.930	-10.123%	SH600876	9.930	+5.414%	+289.812%	\| \|
COSCO SHIP ENGY	01138	15.930	-3.220%	SH600026	19.300	-1.981%	+39.353%	\| \|
ZOOMLION	01157	8.000	-2.320%	SZ000157	7.580	-0.655%	+8.981%	\| \|
YANKUANG ENERGY	01171	12.520	-1.495%	SH600188	19.380	-3.342%	+78.042%	\| \|
CHINA RAIL CONS	01186	4.890	-1.807%	SH601186	6.300	-2.778%	+48.185%	\| \|
COFOE MEDICAL	01187	27.420	-4.792%	SZ301087	44.900	+0.582%	+88.344%	\| \|
BYD COMPANY	01211	80.850	-1.282%	SZ002594	88.130	+0.755%	+25.377%	\| \|
HENGRUI PHARMA	01276	54.650	+3.113%	SH600276	48.420	+3.043%	+1.908%	\| \|
ABC	01288	5.670	-2.744%	SH601288	6.370	-2.450%	+29.220%	\| \|
FORTIOR	01304	120.200	-0.907%	SH688279	209.190	-0.561%	+100.175%	\| \|
DYNAGREEN ENV	01330	5.660	-2.749%	SH601330	7.710	-4.224%	+56.679%	\| \|
NCI	01336	49.800	-4.415%	SH601336	57.550	-6.802%	+32.920%	\| \|
PICC GROUP	01339	5.160	-5.839%	SH601319	6.650	-5.000%	+48.233%	\| \|
HUA HONG GRACE	01347	168.100	+5.590%	SH688347	277.810	+6.563%	+90.088%	\| \|
FUDANZHANGJIANG	01349	2.320	+2.655%	SH688505	7.140	+5.621%	+253.984%	\| \|
CC SECURITIES	01375	1.750	-1.130%	SH601375	3.940	-3.431%	+158.959%	\| \|
SHANGHAI FUDAN	01385	29.620	+0.475%	SH688385	60.000	+1.678%	+132.991%	\| \|
ICBC	01398	6.850	-2.699%	SH601398	7.160	-2.717%	+20.225%	\| \|
GLMS SEC	01456	3.920	-2.754%	SH601456	9.170	-4.079%	+169.065%	\| \|
LIVZON PHARMA	01513	24.400	+0.577%	SZ000513	29.300	-0.611%	+38.118%	\| \|
RS MACALLINE	01528	1.170	-2.500%	SH601828	2.200	-1.345%	+116.277%	\| \|
MCC	01618	1.410	-3.425%	SH601618	2.670	-2.909%	+117.804%	\| \|
DZUG	01635	2.520	-4.545%	SH600635	4.600	-1.288%	+109.957%	\| \|
PSBC	01658	4.950	-1.786%	SH601658	4.860	-2.410%	+12.929%	\| \|
CRRC	01766	5.230	-2.243%	SH601766	5.600	-2.269%	+23.157%	\| \|
GANFENGLITHIUM	01772	56.000	-7.514%	SZ002460	69.360	-2.748%	+42.461%	\| \|
GF SEC	01776	16.950	-3.143%	SZ000776	20.640	-3.641%	+40.060%	\| \|
SD GOLD	01787	21.460	-6.288%	SH600547	26.910	-4.777%	+44.231%	\| \|
CHINA COMM CONS	01800	4.100	-0.966%	SH601800	6.110	-4.382%	+71.408%	\| \|
CHENMING PAPER	01812	0.670	-5.634%	SZ000488	2.080	0.000%	+257.077%	\| \|
CGN POWER	01816	2.870	-1.034%	SZ003816	4.080	-2.625%	+63.513%	\| \|
CHUNLI MEDICAL	01858	8.810	+0.114%	SH688236	15.160	+1.677%	+97.923%	\| \|
JUNSHI BIO	01877	16.380	+3.084%	SH688180	30.090	+2.382%	+111.291%	\| \|
CTG DUTY-FREE	01880	51.700	-4.171%	SH601888	55.330	-2.639%	+23.096%	\| \|
CHINA COAL	01898	10.950	-3.097%	SH601898	13.500	-3.571%	+41.806%	\| \|
COSCO SHIP HOLD	01919	13.380	-3.043%	SH601919	13.800	-1.709%	+18.631%	\| \|
BCQ	01963	8.110	-2.407%	SH601963	10.850	-3.641%	+53.880%	\| \|
MINSHENG BANK	01988	3.460	-1.143%	SH600016	3.480	-2.247%	+15.685%	\| \|
DELTON	01989	184.100	+0.327%	SZ001389	201.460	-2.109%	+25.866%	\| \|
BBMG	02009	0.610	-4.688%	SH601992	1.470	-2.000%	+177.179%	\| \|
CZBANK	02016	2.320	-0.855%	SH601916	2.990	-1.645%	+48.237%	\| \|
CIMC	02039	8.330	-7.031%	SZ000039	8.880	-2.310%	+22.614%	\| \|
SANHUA	02050	27.760	+0.945%	SZ002050	45.740	+2.556%	+89.518%	\| \|
CHALIECO	02068	2.010	-2.899%	SH601068	4.770	-3.636%	+172.958%	\| \|
FOSUN PHARMA	02196	15.740	-0.127%	SH600196	21.790	+0.973%	+59.230%	\| \|
CHINA VANKE	02202	2.420	-4.724%	SZ000002	3.060	-0.971%	+45.439%	\| \|
GOLDWIND	02208	10.880	+0.369%	SZ002202	22.490	+2.320%	+137.757%	\| \|
ANDRE JUICE	02218	24.160	-10.849%	SH605198	81.700	-5.110%	+288.954%	\| \|
GAC GROUP	02238	2.250	-3.017%	SH601238	5.530	-3.322%	+182.694%	\| \|
BIOCYTOGEN-B	02315	40.940	+2.350%	SH688796	94.150	+6.661%	+164.512%	\| \|
PING AN	02318	53.850	-4.011%	SH601318	49.380	-6.406%	+5.472%	\| \|
GWMOTOR	02333	10.100	-1.077%	SH601633	17.650	+4.935%	+101.000%	\| \|
WEICHAI POWER	02338	39.720	+3.115%	SZ000338	30.090	+2.766%	-12.866%	\| \|
WUXI APPTEC	02359	128.700	+5.061%	SH603259	102.720	+4.603%	-8.199%	\| \|
SINOHYTEC	02402	13.900	+0.072%	SH688339	19.910	-0.748%	+64.752%	\| \|
LOPAL TECH	02465	12.340	-9.531%	SH603906	23.800	-4.686%	+121.838%	\| \|
VGT	02476	411.600	+0.390%	SZ300476	369.000	+2.018%	+3.116%	\| \|
MABWELL-B	02493	25.280	-0.863%	SH688062	27.420	+1.143%	+24.757%	\| \|
CNGR	02579	28.840	-3.674%	SZ300919	48.640	-1.279%	+93.987%	\| \|
CHALCO	02600	8.550	-2.841%	SH601600	9.380	-5.918%	+26.186%	\| \|
CPIC	02601	28.500	-6.802%	SH601601	29.980	-6.865%	+20.993%	\| \|
JIHONG CO	02603	15.280	-0.779%	SZ002803	23.900	+5.426%	+79.907%	\| \|
SH PHARMA	02607	11.930	-0.417%	SH601607	15.910	-1.241%	+53.392%	\| \|
GTHT	02611	14.690	-2.067%	SH601211	17.280	-2.757%	+35.299%	\| \|
CHINA LIFE	02628	28.020	-6.600%	SH601628	33.700	-5.892%	+38.336%	\| \|
SICC	02631	98.750	-3.940%	SH688234	149.200	-0.307%	+73.782%	\| \|
ANJOY FOOD	02648	67.550	-0.589%	SH603345	83.930	-1.189%	+42.911%	\| \|
NOVOSENSE	02676	196.000	+4.089%	SH688052	266.600	+0.680%	+56.451%	\| \|
NANHUA FUTURES	02691	6.140	-4.361%	SH603093	20.220	-2.648%	+278.779%	\| \|
ZHAOWEI	02692	61.550	+1.484%	SZ003021	98.230	+1.530%	+83.565%	\| \|
NSING TECH	02701	11.280	-1.913%	SZ300077	23.330	+0.778%	+137.892%	\| \|
MUYUAN	02714	29.620	-3.831%	SZ002714	33.630	-2.972%	+30.592%	\| \|
ESTUN	02715	21.000	+12.782%	SZ002747	36.500	+10.006%	+99.916%	\| \|
SH ELECTRIC	02727	3.820	-2.051%	SH601727	7.310	-1.482%	+120.104%	\| \|
GON TECHNOLOGY	02768	52.100	-3.340%	SZ002768	54.500	+2.811%	+20.318%	\| \|
DRINDA	02865	25.160	-8.973%	SZ002865	63.880	-4.414%	+192.030%	\| \|
COSCO SHIP DEV	02866	0.910	-3.191%	SH601866	2.360	-2.075%	+198.294%	\| \|
LIAONING PORT	02880	0.780	-2.500%	SH601880	1.500	-1.316%	+121.192%	\| \|
CHINA OILFIELD	02883	6.900	-3.900%	SH601808	11.870	-1.083%	+97.868%	\| \|
ZIJIN MINING	02899	32.080	-3.082%	SH601899	29.690	-2.432%	+6.451%	\| \|
HANS CNC	03200	192.400	+5.714%	SZ301200	337.000	+2.719%	+101.464%	\| \|
MEIG	03268	21.200	+4.024%	SZ002881	43.680	+5.000%	+136.985%	\| \|
HAITIAN FLAV	03288	29.560	-1.467%	SH603288	32.440	-2.641%	+26.226%	\| \|
HUAQIN	03296	79.500	-3.226%	SH603296	80.400	+1.183%	+16.322%	\| \|
BANKCOMM	03328	7.280	-2.019%	SH601328	6.680	-3.188%	+5.540%	\| \|
TIGERMED	03347	31.340	+1.113%	SZ300347	40.120	-0.174%	+47.243%	\| \|
QHD PORT	03369	2.340	-2.500%	SH601326	3.310	-2.360%	+62.699%	\| \|
FUYAO GLASS	03606	50.950	-3.229%	SH600660	49.950	-1.460%	+12.763%	\| \|
CQRC BANK	03618	6.290	-1.719%	SH601077	6.260	-4.427%	+14.471%	\| \|
HOLLY FUTURES	03678	2.380	-4.418%	SZ001236	7.400	-3.014%	+257.625%	\| \|
CATL	03750	708.500	-0.352%	SZ300750	391.550	-1.867%	-36.435%	\| \|
PHARMARON	03759	15.220	+1.130%	SZ300759	22.710	+2.436%	+71.623%	\| \|
BQD	03866	4.430	-1.991%	SZ002948	5.530	-4.159%	+43.580%	\| \|
TIMES ELECTRIC	03898	39.900	-2.730%	SH688187	58.700	+0.136%	+69.215%	\| \|
CICC	03908	20.140	-2.328%	SH601995	33.400	-2.311%	+90.748%	\| \|
DFZQ	03958	5.720	-5.141%	SH600958	9.210	-2.746%	+85.198%	\| \|
CM BANK	03968	47.160	-2.602%	SH600036	37.260	-2.537%	-9.125%	\| \|
CHINA CRSC	03969	3.330	-1.479%	SH688009	4.930	-1.004%	+70.285%	\| \|
GIGADEVICE	03986	939.000	+11.388%	SH603986	629.000	+7.331%	-22.953%	\| \|
BANK OF CHINA	03988	5.270	-0.940%	SH601988	5.780	-2.694%	+26.151%	\| \|
CMOC	03993	18.870	-2.882%	SH603993	20.040	-0.645%	+22.152%	\| \|
CH ENERGY ENG	03996	1.200	-1.639%	SH601868	2.760	-4.498%	+164.546%	\| \|
CITIC SEC	06030	26.720	-3.608%	SH600030	26.560	-2.959%	+14.331%	\| \|
SANY HEAVY IND	06031	20.520	-3.662%	SH600031	18.370	-2.856%	+2.969%	\| \|
CSC	06066	11.840	-4.130%	SH601066	24.900	-3.935%	+141.892%	\| \|
CMSC	06099	16.700	-3.635%	SH600999	18.580	-2.723%	+27.968%	\| \|
JOINN	06127	17.440	+6.732%	SH603127	35.660	+9.994%	+135.184%	\| \|
BEONE MEDICINES	06160	163.700	+4.003%	SH688235	218.220	+3.070%	+53.327%	\| \|
CIG	06166	138.900	+5.788%	SH603083	214.540	+5.534%	+77.656%	\| \|
EB SECURITIES	06178	7.740	-0.514%	SH601788	14.190	-2.808%	+110.870%	\| \|
CANSINOBIO	06185	22.440	+0.358%	SH688185	49.930	+0.342%	+155.925%	\| \|
BANKOFZHENGZHOU	06196	0.910	-3.191%	SZ002936	1.710	-2.286%	+116.137%	\| \|
QINGDAO PORT	06198	7.170	-1.781%	SH601298	8.360	-2.108%	+34.110%	\| \|
LENS	06613	29.960	+5.941%	SZ300433	55.770	+8.905%	+114.108%	\| \|
HX BLDG MAT	06655	12.890	-8.060%	SH600801	18.610	-2.053%	+66.061%	\| \|
JLMAG	06680	19.400	+0.466%	SZ300748	33.430	+3.531%	+98.202%	\| \|
HAIER SMARTHOME	06690	20.380	-2.952%	SH600690	19.450	-5.076%	+9.771%	\| \|
CHIFENG GOLD	06693	27.500	-4.712%	SH600988	30.590	-5.877%	+27.944%	\| \|
SWHY	06806	2.550	-4.135%	SZ000166	4.410	-3.501%	+98.917%	\| \|
MONTAGE TECH	06809	446.400	+6.134%	SH688008	269.900	+2.819%	-30.457%	\| \|
CEB BANK	06818	3.270	-2.096%	SH601818	3.080	-2.222%	+8.337%	\| \|
ASYMCHEM	06821	94.150	+5.965%	SZ002821	123.820	+7.670%	+51.267%	\| \|
HAOHAI BIOTEC	06826	16.060	-0.186%	SH688366	30.150	-0.166%	+115.931%	\| \|
FLAT GLASS	06865	7.000	-2.778%	SH601865	10.630	-2.028%	+74.666%	\| \|
YOFC	06869	217.800	-4.137%	SH601869	471.550	+2.400%	+149.025%	\| \|
CGS	06881	7.580	-4.293%	SH601881	12.090	-4.803%	+83.455%	\| \|
HTSC	06886	16.940	-1.968%	SH601688	19.550	-4.167%	+32.742%	\| \|
SF HOLDING	06936	28.980	-2.882%	SZ002352	31.550	-2.019%	+25.220%	\| \|
LONGCHEER	09611	23.980	-4.310%	SH603341	37.880	-0.026%	+81.691%	\| \|
TIANQI LITHIUM	09696	43.800	-5.685%	SZ002466	62.180	-2.904%	+63.286%	\| \|
SERES	09927	52.650	-3.836%	SH601127	64.810	-2.011%	+41.585%	\| \|
INNOCARE	09969	10.840	+4.734%	SH688428	23.860	+6.900%	+153.171%	\| \|
EASTROC	09980	115.000	-2.790%	SH605499	120.600	-3.820%	+20.621%	\| \|
WOER	09981	12.800	-2.809%	SZ002130	20.470	-0.776%	+83.942%	\| \|
HEPALINK	09989	3.840	-0.518%	SZ002399	8.770	-1.682%	+162.689%	\| \|
REMEGEN	09995	68.500	+1.632%	SH688331	114.480	+4.845%	+92.226%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.86941
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 18/06/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.