Quote | Super Quote
NameH Share CodeSequenceH Share (HKD)%ChangeA Share CodeA Share (RMB)%Change%Premium
(A to H)
FIRST TRACTOR000386.200+0.813% SH60103814.140+0.355%+145.785%News | Dividend | Chart
SICHUAN EXPRESS001073.980+1.272% SH6011075.460-1.087%+47.845%News | Dividend | Chart
TSINGTAO BREW0016859.150-0.838% SH60060080.300-1.677%+46.305%News | Dividend | Chart
JIANGSU EXPRESS001779.340+1.302% SH60037715.410-2.159%+77.809%News | Dividend | Chart
JINGCHENG MAC001874.110+7.592% SH60086011.110+4.026%+191.320%News | Dividend | Chart
MIDEA GROUP0030069.250+1.021% SZ00033371.090+2.038%+10.634%News | Dividend | Chart
COMEC003179.330-2.406% SH60068524.150+3.073%+178.955%News | Dividend | Chart
MAANSHAN IRON003231.570+2.614% SH6008082.900+2.837%+99.066%News | Dividend | Chart
SHANGHAI PECHEM003381.160-0.855% SH6006883.150+0.318%+192.651%News | Dividend | Chart
ANGANG STEEL003471.490+1.361% SZ0008982.240+0.901%+62.017%News | Dividend | Chart
JIANGXI COPPER0035811.700+3.175% SH60036220.740+3.493%+91.038%News | Dividend | Chart
SINOPEC CORP003863.810+0.794% SH6000285.590-0.710%+58.119%News | Dividend | Chart
CHINA RAILWAY003903.330+0.301% SH6013905.690+0.176%+84.148%News | Dividend | Chart
GUANGSHEN RAIL005251.7000.000% SH6013332.880-0.346%+82.575%News | Dividend | Chart
SHENZHENEXPRESS005486.300+1.777% SH60054811.680+3.271%+99.802%News | Dividend | Chart
NANJING PANDA005532.860+1.418% SH6007758.940+1.246%+236.876%News | Dividend | Chart
ZMJ0056412.080+1.684% SH60171714.150+1.652%+26.237%News | Dividend | Chart
SHANDONG MOLONG005681.250+3.306% SZ0024903.510+4.154%+202.618%News | Dividend | Chart
BEIJING N STAR005880.680+1.493% SH6015881.670+1.829%+164.670%News | Dividend | Chart
SINOTRANS005983.410+2.096% SH6015985.020+1.826%+58.653%News | Dividend | Chart
CHINA EAST AIR006702.380+0.847% SH6001153.750-0.266%+69.806%News | Dividend | Chart
SHANDONG XINHUA007195.350+0.753% SZ00075613.720+1.255%+176.375%News | Dividend | Chart
CHINA TELECOM007285.830+1.215% SH6017288.180-1.446%+51.211%News | Dividend | Chart
AIR CHINA007534.560+2.013% SH6011117.340+0.548%+73.472%News | Dividend | Chart
ZTE0076321.150+3.676% SZ00006331.640+2.196%+61.222%News | Dividend | Chart
XINHUA WINSHARE0081110.700-0.187% SH60181115.780+1.544%+58.936%News | Dividend | Chart
PETROCHINA008575.240+0.769% SH6018577.580+0.531%+55.896%News | Dividend | Chart
BAIYUNSHAN PH0087416.680+0.725% SH60033226.400+0.380%+70.571%News | Dividend | Chart
CNOOC0088316.200+1.631% SH60093824.440+0.700%+62.586%News | Dividend | Chart
DONGJIANG ENV008951.660-0.599% SZ0026723.790+0.798%+146.053%News | Dividend | Chart
HUANENG POWER009024.400+0.228% SH6000117.000-1.130%+71.452%News | Dividend | Chart
CONCH CEMENT0091422.550+0.222% SH60058525.700+0.784%+22.824%News | Dividend | Chart
CHINA LONGYUAN009166.040+2.373% SZ00128917.430+1.220%+210.999%News | Dividend | Chart
HISENSE HA0092122.950+5.034% SZ00092126.700+5.534%+25.380%News | Dividend | Chart
CCB009396.210+1.305% SH6019398.740-0.682%+51.676%News | Dividend | Chart
CHINA MOBILE0094180.450+1.835% SH600941110.900-1.510%+48.561%News | Dividend | Chart
CHINA SUNTIEN009563.860+1.579% SH6009567.060-0.141%+97.113%News | Dividend | Chart
SMIC0098144.100+1.965% SH68898190.950+0.854%+122.260%News | Dividend | Chart
DATANG POWER009911.540+1.316% SH6019912.840+0.353%+98.745%News | Dividend | Chart
ANHUIEXPRESSWAY0099510.960+0.735% SH60001217.270-0.404%+69.816%News | Dividend | Chart
CITIC BANK009985.700+1.423% SH6019987.020+1.445%+32.727%News | Dividend | Chart
SINOPEC SSC010330.5800.000% SH6008711.830+1.105%+240.033%News | Dividend | Chart
CHONGQING IRON010530.780+2.632% SH6010051.250+0.806%+72.708%News | Dividend | Chart
CHINA SOUTH AIR010553.260+2.194% SH6000295.7300.000%+89.424%News | Dividend | Chart
ZHEJIANG SHIBAO010572.830+4.428% SZ00270310.410+2.663%+296.426%News | Dividend | Chart
TIANJIN CAPITAL010653.140+1.618% SH6008745.590-0.887%+91.858%News | Dividend | Chart
HUADIAN POWER010714.170-0.239% SH6000275.600-0.356%+44.727%News | Dividend | Chart
DONGFANG ELEC010729.480+1.390% SH60087514.830+0.542%+68.590%News | Dividend | Chart
CHINA SHENHUA0108830.350-1.780% SH60108838.990-1.191%+38.450%News | Dividend | Chart
TRIUMPH NEW EN011083.440+0.880% SH6008768.890+1.950%+178.510%News | Dividend | Chart
COSCO SHIP ENGY011385.610+2.372% SH60002610.250+1.687%+96.906%News | Dividend | Chart
ZOOMLION011575.290+3.320% SZ0001577.400+3.208%+50.756%News | Dividend | Chart
YANKUANG ENERGY011717.810+2.092% SH60018812.730+0.632%+75.661%News | Dividend | Chart
CHINA RAIL CONS011864.880-0.813% SH6011868.080+0.248%+78.439%News | Dividend | Chart
BYD COMPANY01211344.200+2.685% SZ002594336.400+3.635%+5.328%News | Dividend | Chart
ABC012884.340+2.118% SH6012885.0800.000%+26.146%News | Dividend | Chart
DYNAGREEN ENV013303.870+2.111% SH6013307.120+1.136%+98.275%News | Dividend | Chart
NCI0133626.550-0.933% SH60133648.220+1.559%+95.731%News | Dividend | Chart
PICC GROUP013393.780-1.563% SH6013196.650+1.372%+89.595%News | Dividend | Chart
HUA HONG SEMI0134730.200+2.373% SH68834743.700+1.157%+55.945%News | Dividend | Chart
FUDANZHANGJIANG013492.330+2.643% SH6885057.580+1.609%+250.599%News | Dividend | Chart
CC SECURITIES013751.450+2.837% SH6013753.880+1.305%+188.378%News | Dividend | Chart
SHANGHAI FUDAN0138527.100+2.457% SH68838550.150+0.784%+99.434%News | Dividend | Chart
ICBC013985.090+1.800% SH6013986.750-0.735%+42.917%News | Dividend | Chart
GLMS SEC014563.420+0.885% SH6014569.840+1.339%+210.075%News | Dividend | Chart
LIVZON PHARMA0151326.000-0.192% SZ00051334.450+0.967%+42.795%News | Dividend | Chart
RS MACALLINE015281.330+3.906% SH6018282.960+3.497%+139.849%News | Dividend | Chart
MCC016181.460-1.351% SH6016182.980+0.337%+119.969%News | Dividend | Chart
DZUG016351.760+1.149% SH6006353.550+1.429%+117.377%News | Dividend | Chart
PSBC016584.580+2.691% SH6016585.0900.000%+19.771%News | Dividend | Chart
CRRC017664.5500.000% SH6017666.990-2.238%+65.563%News | Dividend | Chart
GANFENGLITHIUM0177217.860+5.183% SZ00246030.820+3.042%+85.973%News | Dividend | Chart
GF SEC017769.420+0.965% SZ00077615.490+2.719%+77.214%News | Dividend | Chart
SD GOLD0178719.220+6.305% SH60054728.750+5.311%+61.206%News | Dividend | Chart
CHINA COMM CONS018004.900+1.031% SH6018009.510-1.246%+109.162%News | Dividend | Chart
CHENMING PAPER018120.530+1.923% SZ0004881.780+2.299%+261.945%News | Dividend | Chart
CGN POWER018162.490+1.220% SZ0038163.5600.000%+54.081%News | Dividend | Chart
CHUNLI MEDICAL018589.020+0.334% SH68823613.510+2.973%+61.416%News | Dividend | Chart
JUNSHI BIO0187713.620+3.969% SH68818029.090+4.153%+130.178%News | Dividend | Chart
CTG DUTY-FREE0188055.950-1.323% SH60188870.210+4.995%+35.237%News | Dividend | Chart
CHINA COAL018987.610+0.528% SH60189810.070+1.308%+42.608%News | Dividend | Chart
COSCO SHIP HOLD0191911.000+6.383% SH60191914.120+4.670%+38.338%News | Dividend | Chart
BCQ019636.370+0.632% SH6019639.450+0.532%+59.879%News | Dividend | Chart
MINSHENG BANK019883.3900.000% SH6000163.890-0.512%+23.665%News | Dividend | Chart
BBMG020090.680-1.449% SH6019921.580+1.935%+150.407%News | Dividend | Chart
CZBANK020162.4300.000% SH6019162.900+0.346%+28.614%News | Dividend | Chart
CIMC020394.700+1.075% SZ0000397.620+1.736%+74.725%News | Dividend | Chart
CHALIECO020681.790+2.874% SH6010684.700+6.576%+182.972%News | Dividend | Chart
FOSUN PHARMA0219613.620+2.252% SH60019623.920+1.014%+89.270%News | Dividend | Chart
CHINA VANKE022025.640+2.732% SZ0000027.200+1.983%+37.579%News | Dividend | Chart
GOLDWIND022084.180+2.451% SZ0022028.130+1.880%+109.610%News | Dividend | Chart
ANDRE JUICE022189.720+2.532% SH60519837.760+2.860%+318.662%News | Dividend | Chart
GAC GROUP022382.780+1.832% SH6012387.880+1.026%+205.478%News | Dividend | Chart
PING AN0231841.900+1.453% SH60131849.480+1.124%+27.266%News | Dividend | Chart
GWMOTOR0233311.800+3.147% SH60163323.300+1.304%+112.800%News | Dividend | Chart
WEICHAI POWER0233815.020+0.401% SZ00033815.280+2.619%+9.636%News | Dividend | Chart
WUXI APPTEC0235950.550+4.442% SH60325952.300+2.049%+11.501%News | Dividend | Chart
SINOHYTEC0240222.200+2.540% SH68833920.530+2.547%-0.337%News | Dividend | Chart
LOPAL TECH024654.520+6.103% SH6039069.340+2.637%+122.693%News | Dividend | Chart
CHALCO026004.190+5.276% SH6016006.630+4.082%+70.529%News | Dividend | Chart
CPIC0260121.400+2.148% SH60160130.420+2.183%+53.195%News | Dividend | Chart
SH PHARMA0260710.640+0.949% SH60160718.7000.000%+89.408%News | Dividend | Chart
GTJA0261110.140+0.595% SH60121116.590+2.407%+76.322%News | Dividend | Chart
CHINA LIFE0262813.180+0.765% SH60162835.890+1.099%+193.465%News | Dividend | Chart
SH ELECTRIC027272.430+2.532% SH6017277.140+1.277%+216.658%News | Dividend | Chart
COSCO SHIP DEV028660.850+1.190% SH6018662.280-0.437%+189.077%News | Dividend | Chart
LIAONING PORT028800.670+1.515% SH6018801.520-2.564%+144.493%News | Dividend | Chart
CHINA OILFIELD028835.590+2.569% SH60180813.090+1.159%+152.363%News | Dividend | Chart
ZIJIN MINING0289915.640+5.391% SH60189916.750+5.214%+15.419%News | Dividend | Chart
BANKCOMM033286.650+1.838% SH6013287.300-0.273%+18.304%News | Dividend | Chart
TIGERMED0334725.750+2.183% SZ30034744.790+0.674%+87.457%News | Dividend | Chart
QHD PORT033692.240+1.818% SH6013263.300-1.786%+58.768%News | Dividend | Chart
FUYAO GLASS0360648.900+1.452% SH60066054.600+1.999%+20.332%News | Dividend | Chart
CQRC BANK036185.180+3.187% SH6010776.030+1.686%+25.454%News | Dividend | Chart
HOLLY FUTURES036782.320+3.571% SZ0012368.440+1.564%+292.060%News | Dividend | Chart
PHARMARON0375912.120+5.026% SZ30075922.590+1.437%+100.868%News | Dividend | Chart
BQD038663.050+0.660% SZ0029484.000+0.503%+41.338%News | Dividend | Chart
TIMES ELECTRIC0389829.100-0.342% SH68818744.800-0.885%+65.914%News | Dividend | Chart
CICC0390813.180+2.648% SH60199533.330+1.989%+172.532%News | Dividend | Chart
DFZQ039584.180+0.481% SH6009589.050+1.914%+133.330%News | Dividend | Chart
CM BANK0396841.850+1.332% SH60003641.100+1.582%+5.839%News | Dividend | Chart
CHINA CRSC039693.120-0.319% SH6880095.380-1.103%+85.834%News | Dividend | Chart
BANK OF CHINA039884.210+1.202% SH6019885.380-0.555%+37.720%News | Dividend | Chart
CMOC039935.280+7.099% SH6039936.580+6.992%+34.304%News | Dividend | Chart
CH ENERGY ENG039961.000+1.010% SH6018682.290-0.435%+146.793%News | Dividend | Chart
CITIC SEC0603017.900+1.820% SH60003025.140+1.004%+51.360%News | Dividend | Chart
CSC060668.420+0.718% SH60106623.590+0.383%+201.935%News | Dividend | Chart
CMSC0609912.100+2.024% SH60099917.380+1.816%+54.797%News | Dividend | Chart
JOINN0612711.800+10.487% SH60312717.790+4.218%+62.477%News | Dividend | Chart
BEIGENE06160131.000+1.002% SH688235220.910+3.958%+81.736%News | Dividend | Chart
EB SECURITIES061786.700+0.299% SH60178816.480+1.478%+165.082%News | Dividend | Chart
CANSINOBIO0618528.400-0.699% SH68818554.780+3.809%+107.875%News | Dividend | Chart
BANKOFZHENGZHOU061960.870+1.163% SZ0029361.850+1.093%+129.166%News | Dividend | Chart
QINGDAO PORT061985.710-1.552% SH6012989.080-4.219%+71.375%News | Dividend | Chart
HUAXIN CEMENT0665510.040+1.517% SH60080114.150+0.712%+51.887%News | Dividend | Chart
JLMAG0668012.900-0.463% SZ30074821.290+0.330%+77.862%News | Dividend | Chart
HAIER SMARTHOME0669021.350+3.641% SH60069025.510+1.877%+28.769%News | Dividend | Chart
CHIFENG GOLD0669320.150+17.015% SH60098823.870+7.911%+27.666%News | Dividend | Chart
SWHY068061.960+1.031% SZ0001664.720+1.944%+159.528%News | Dividend | Chart
CEB BANK068182.950+1.027% SH6018183.640-0.274%+32.977%News | Dividend | Chart
ASYMCHEM0682143.900-2.876% SZ00282164.690+2.977%+58.807%News | Dividend | Chart
HAOHAI BIOTEC0682624.000+3.004% SH68836656.000+3.245%+151.463%News | Dividend | Chart
FLAT GLASS068658.470-1.740% SH60186515.570+1.632%+98.109%News | Dividend | Chart
YOFC0686913.900+4.042% SH60186931.220+3.070%+142.056%News | Dividend | Chart
CGS068816.810+1.642% SH60188115.580+2.635%+146.558%News | Dividend | Chart
HTSC0688610.980+1.667% SH60168815.540+2.710%+52.527%News | Dividend | Chart
SF HOLDING0693635.000+2.339% SZ00235242.300+3.524%+30.248%News | Dividend | Chart
TIANQI LITHIUM0969620.900+1.456% SZ00246627.560+1.810%+42.112%News | Dividend | Chart
INNOCARE099698.270+4.551% SH68842817.720+3.930%+130.917%News | Dividend | Chart
HEPALINK099894.220+1.442% SZ00239910.580+3.119%+170.191%News | Dividend | Chart
REMEGEN0999529.900+16.342% SH68833146.680+6.091%+68.251%News | Dividend | Chart
Top
Remark:  HKD to RMB (Average Price): 0.92790
  The information above is only for reference.
  Quote data is at least 15-min delayed. Last updated 10/04/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.