| Main Board Market Turnover | 164.548 B | GEM Market Turnover | 0.030 B |
| Last | Change | %Change | Prv Cls | Open | High | Low | A/D/U/I | |||||
| HK Market Index | ||||||||||||
| Hang Seng Index | 24,809.68 | +91.58 | +0.37% | 24,718.10 | 25,001.42 | 25,047.90 | 24,796.30 |
| ||||
| Finance | 53,211.32 | +590.79 | +1.12% | 52,620.53 | 53,114.46 | 53,455.73 | 52,814.29 |
| ||||
| Utilities | 37,223.06 | -192.57 | -0.51% | 37,415.63 | 37,216.03 | 37,593.27 | 37,139.60 |
| ||||
| Properties | 20,335.51 | +57.30 | +0.28% | 20,278.21 | 20,403.95 | 20,405.96 | 20,113.56 |
| ||||
| Commerce & Industry | 12,420.66 | -0.24 | 0.00% | 12,420.90 | 12,590.54 | 12,606.67 | 12,417.75 |
| ||||
| China Enterprises | 8,373.96 | -0.47 | -0.01% | 8,374.43 | 8,454.21 | 8,477.24 | 8,372.38 |
| ||||
| China-Aff Corporations | 4,314.47 | -1.34 | -0.03% | 4,315.81 | 4,322.64 | 4,348.07 | 4,300.08 |
| ||||
| Industry Index | ||||||||||||
| HS TECH Index | 4,750.22 | +45.02 | +0.96% | 4,705.20 | 4,788.83 | 4,794.67 | 4,737.97 |
| ||||
| SCHK Auto Driving Theme Index | 3,536.12 | +39.89 | +1.14% | 3,496.23 | 3,554.39 | 3,588.01 | 3,520.76 |
| ||||
| HS Artificial Intelligence Theme Index | 3,664.09 | +27.58 | +0.76% | 3,636.51 | 3,704.89 | 3,706.65 | 3,653.02 |
| ||||
| SCHK China Financials Index | 22,286.35 | +213.28 | +0.97% | 22,073.07 | 22,200.15 | 22,547.15 | 22,162.51 |
| ||||
| Healthcare Index | 3,133.59 | +5.01 | +0.16% | 3,128.58 | 3,156.15 | 3,170.76 | 3,122.94 |
| ||||
| Biotech Index | 12,359.36 | +23.12 | +0.19% | 12,336.24 | 12,455.75 | 12,507.38 | 12,311.56 |
| ||||
| REIT Index | 3,002.37 | +13.56 | +0.45% | 2,988.81 | 3,005.57 | 3,021.20 | 2,999.12 |
| ||||
| SCHK Automobile Index | 2,700.93 | +23.15 | +0.86% | 2,677.78 | 2,698.07 | 2,735.04 | 2,695.15 |
| ||||
| Capitalization-weighted Index | ||||||||||||
| HS Composite | 3,707.97 | +23.31 | +0.63% | 3,684.66 | 3,734.14 | 3,743.07 | 3,705.49 |
| ||||
| Composite LargeCap | 2,276.15 | +6.96 | +0.31% | 2,269.19 | 2,298.21 | 2,299.92 | 2,274.72 |
| ||||
| Composite MidCap | 4,856.14 | +100.91 | +2.12% | 4,755.23 | 4,837.28 | 4,887.22 | 4,837.28 |
| ||||
| Composite SmallCap | 1,460.42 | +23.26 | +1.62% | 1,437.16 | 1,455.15 | 1,470.63 | 1,453.52 |
| ||||
| Energy | 14,336.09 | -392.61 | -2.67% | 14,728.70 | 14,439.65 | 14,650.26 | 14,313.16 |
| ||||
| Materials | 15,413.14 | +617.44 | +4.17% | 14,795.70 | 15,479.82 | 15,784.04 | 15,407.64 |
| ||||
| Industrials | 1,468.25 | +62.28 | +4.43% | 1,405.97 | 1,436.64 | 1,473.45 | 1,436.64 |
| ||||
| Con Discretionary | 2,426.98 | -14.25 | -0.58% | 2,441.23 | 2,479.57 | 2,482.46 | 2,424.43 |
| ||||
| Con Staples | 14,115.53 | -46.24 | -0.33% | 14,161.77 | 14,274.97 | 14,318.79 | 14,114.37 |
| ||||
| Healthcare | 10,056.18 | +17.07 | +0.17% | 10,039.11 | 10,127.34 | 10,174.16 | 10,022.93 |
| ||||
| Telecom | 1,643.90 | -14.53 | -0.88% | 1,658.43 | 1,663.52 | 1,666.00 | 1,637.73 |
| ||||
| Utilities | 5,648.32 | -29.01 | -0.51% | 5,677.33 | 5,662.37 | 5,706.41 | 5,642.12 |
| ||||
| Financials | 5,428.89 | +66.86 | +1.25% | 5,362.03 | 5,413.71 | 5,457.57 | 5,386.73 |
| ||||
| Prop & Cons | 1,724.23 | +1.78 | +0.10% | 1,722.45 | 1,732.24 | 1,735.48 | 1,714.42 |
| ||||
| Information Technology | 14,445.67 | +146.62 | +1.03% | 14,299.05 | 14,658.00 | 14,687.75 | 14,391.48 |
| ||||
| Conglomerates | 2,105.97 | +12.45 | +0.59% | 2,093.52 | 2,103.30 | 2,118.19 | 2,099.31 |
| ||||
| China (HK-listed) 100 | 6,747.11 | +6.03 | +0.09% | 6,741.08 | 6,813.44 | 6,829.87 | 6,745.62 |
| ||||
| China (HK-listed) 30 | 8,736.57 | -21.78 | -0.25% | 8,758.35 | 8,857.96 | 8,868.58 | 8,733.33 |
| ||||
| Hong Kong 35 | 3,084.35 | +43.60 | +1.43% | 3,040.75 | 3,082.70 | 3,098.09 | 3,069.92 |
| ||||
| HS ESG 50 Index | 3,532.08 | +38.52 | +1.10% | 3,493.56 | 3,537.70 | 3,546.33 | 3,518.99 |
| ||||
| Volatility Index | ||||||||||||
| HSI Volativity | 20.67 | -0.91 | -4.22% | 21.58 | 20.92 | 21.15 | 20.47 | |||||
| HSCEI Volatility | 21.88 | -1.00 | -4.37% | 22.88 | 22.52 | 22.52 | 21.76 | |||||
| Hang Seng China Market Index | ||||||||||||
| China 50 | 8,756.85 | +0.09 | +0.00% | 8,756.76 | 8,842.85 | 8,867.71 | 8,754.68 | |||||
| China A Industry Top | 5,459.21 | -20.20 | -0.37% | 5,479.41 | 5,517.07 | 5,535.40 | 5,458.21 | |||||
| China A Top 100 | 9,366.12 | -36.91 | -0.39% | 9,403.03 | 9,457.75 | 9,510.29 | 9,363.73 | |||||
| Mainland Banks | 4,353.30 | +8.91 | +0.21% | 4,344.39 | 4,348.22 | 4,398.87 | 4,342.45 |
| ||||
| Mainland Properties | 1,330.28 | -22.74 | -1.68% | 1,353.02 | 1,353.15 | 1,357.63 | 1,323.00 |
| ||||
| Mainland Oil & Gas | 2,256.80 | -19.40 | -0.85% | 2,276.20 | 2,251.23 | 2,291.12 | 2,247.43 |
| ||||
| Stock Connect China 500 | 4,286.36 | +45.13 | +1.06% | 4,241.23 | 4,290.18 | 4,304.63 | 4,276.34 | |||||
| HS HKEX StockCon CEI | 3,945.85 | +21.30 | +0.54% | 3,924.55 | 3,967.73 | 3,969.77 | 3,936.69 | |||||
| StockCon AH (A+H) Series | 2,996.29 | +7.39 | +0.25% | 2,988.90 | 3,010.83 | 3,042.48 | 2,995.47 |
| ||||
| StockCon AH (A) | 3,257.12 | -13.13 | -0.40% | 3,270.25 | 3,288.54 | 3,314.20 | 3,255.96 |
| ||||
| StockCon AH (H) | 2,831.58 | +30.80 | +1.10% | 2,800.78 | 2,829.60 | 2,866.48 | 2,828.24 |
| ||||
| StockCon AH (Prem) | 118.85 | -1.80 | -1.49% | 120.65 | 120.00 | 120.06 | 118.39 |
| ||||
| CES Index | ||||||||||||
| CES 300 | 5,233.62 | +53.00 | +1.02% | 5,180.62 | 5,242.47 | 5,254.25 | 5,221.29 | |||||
| CES 280 | 8,641.48 | +177.35 | +2.10% | 8,464.13 | 8,569.98 | 8,649.40 | 8,531.67 | |||||
| CES 120 | 6,604.64 | +27.25 | +0.41% | 6,577.39 | 6,649.72 | 6,651.97 | 6,591.98 | |||||
| CES A80 | 8,346.98 | +87.05 | +1.05% | 8,259.93 | 8,335.74 | 8,364.37 | 8,297.68 | |||||
| CES HK Biotech | 7,090.39 | -14.20 | -0.20% | 7,104.58 | 7,177.46 | 7,184.92 | 7,060.83 | |||||
| CES HKMI | 6,402.24 | -9.12 | -0.14% | 6,411.36 | 6,476.11 | 6,486.35 | 6,400.12 | |||||
| CES SCHK100 | 5,221.27 | +33.65 | +0.65% | 5,187.62 | 5,268.84 | 5,274.97 | 5,212.91 | |||||
| CES SCHK50 | 3,156.93 | +15.84 | +0.50% | 3,141.10 | 3,181.10 | 3,186.60 | 3,154.07 | |||||
| CES G10 | 2,365.59 | -19.15 | -0.80% | 2,384.74 | 2,407.27 | 2,417.86 | 2,359.61 | |||||
| S&P/HKEx Index | ||||||||||||
| Large Cap | 34,131.13 | -23.79 | -0.07% | 34,154.92 | 34,446.38 | 34,567.49 | 34,105.54 |
| ||||
| GEM | 19.70 | -0.05 | -0.25% | 19.75 | 19.85 | 20.01 | 19.69 |
| ||||
| Remark: Indexes above are real time updated on 15/06/2026 13:04 | ||||||||
|