Main Board Market Turnover | 179.250 B | GEM Market Turnover | 0.193 B |
Last | Change | %Change | Prv Cls | Open | High | Low | A/D/U/I | |||||
HK Market Index | ||||||||||||
Hang Seng Index | 24,656.39 | -116.94 | -0.47% | 24,773.33 | 24,744.34 | 24,856.54 | 24,563.33 |
| ||||
Finance | 43,972.56 | -512.36 | -1.15% | 44,484.92 | 44,356.63 | 44,480.76 | 43,860.86 |
| ||||
Utilities | 36,994.71 | -243.00 | -0.65% | 37,237.71 | 37,267.16 | 37,308.14 | 36,950.47 |
| ||||
Properties | 18,085.07 | -182.64 | -1.00% | 18,267.71 | 18,225.43 | 18,264.87 | 18,023.34 |
| ||||
Commerce & Industry | 13,790.35 | -8.33 | -0.06% | 13,798.68 | 13,795.46 | 13,886.28 | 13,722.52 |
| ||||
China Enterprises | 8,860.25 | -22.70 | -0.26% | 8,882.95 | 8,870.10 | 8,932.42 | 8,822.81 |
| ||||
China-Aff Corporations | 4,213.55 | -36.15 | -0.85% | 4,249.70 | 4,244.54 | 4,268.28 | 4,203.99 |
| ||||
Industry Index | ||||||||||||
TECH Index | 5,440.57 | -12.57 | -0.23% | 5,453.14 | 5,447.96 | 5,489.83 | 5,402.69 |
| ||||
SCHK China Financials Index | 20,630.04 | -269.12 | -1.29% | 20,899.16 | 20,859.21 | 21,018.06 | 20,553.66 |
| ||||
Healthcare Index | 4,164.07 | -72.50 | -1.71% | 4,236.57 | 4,210.70 | 4,322.45 | 4,135.39 |
| ||||
Biotech Index | 16,240.54 | -288.91 | -1.75% | 16,529.45 | 16,428.93 | 16,884.29 | 16,127.50 |
| ||||
REIT Index | 3,171.19 | -59.89 | -1.85% | 3,231.08 | 3,231.08 | 3,231.08 | 3,170.31 |
| ||||
SCHK Automobile IndexN | 2,935.60 | -22.13 | -0.75% | 2,957.73 | 2,942.38 | 2,963.17 | 2,910.96 |
| ||||
Capitalization-weighted Index | ||||||||||||
HS Composite | 3,725.50 | -21.80 | -0.58% | 3,747.30 | 3,745.99 | 3,763.66 | 3,711.23 |
| ||||
Composite LargeCap | 2,280.04 | -10.68 | -0.47% | 2,290.72 | 2,289.89 | 2,300.91 | 2,272.33 |
| ||||
Composite MidCap | 4,843.13 | -51.49 | -1.05% | 4,894.62 | 4,890.10 | 4,916.75 | 4,812.68 |
| ||||
Composite SmallCap | 1,595.19 | -18.33 | -1.14% | 1,613.52 | 1,616.36 | 1,624.00 | 1,586.17 |
| ||||
Energy | 11,535.98 | -242.03 | -2.05% | 11,778.01 | 11,721.84 | 11,721.84 | 11,519.82 |
| ||||
Materials | 9,719.00 | -59.02 | -0.60% | 9,778.02 | 9,754.65 | 9,885.54 | 9,678.25 |
| ||||
Industrials | 1,175.32 | +9.36 | +0.80% | 1,165.96 | 1,166.72 | 1,190.44 | 1,166.72 |
| ||||
Con Discretionary | 2,874.13 | +15.21 | +0.53% | 2,858.92 | 2,871.95 | 2,893.72 | 2,856.12 |
| ||||
Con Staples | 15,557.80 | -103.92 | -0.66% | 15,661.72 | 15,669.33 | 15,817.33 | 15,510.58 |
| ||||
Healthcare | 13,262.66 | -233.38 | -1.73% | 13,496.04 | 13,405.89 | 13,762.87 | 13,173.29 |
| ||||
Telecom | 1,818.18 | +6.35 | +0.35% | 1,811.83 | 1,812.28 | 1,831.88 | 1,811.88 |
| ||||
Utilities | 5,612.51 | -44.32 | -0.78% | 5,656.83 | 5,659.12 | 5,666.83 | 5,603.71 |
| ||||
Financials | 4,559.40 | -54.39 | -1.18% | 4,613.79 | 4,600.90 | 4,615.76 | 4,547.26 |
| ||||
Prop & Cons | 1,677.52 | -12.13 | -0.72% | 1,689.65 | 1,688.49 | 1,696.22 | 1,671.31 |
| ||||
Information Technology | 16,841.83 | -143.15 | -0.84% | 16,984.98 | 16,975.29 | 17,075.58 | 16,748.25 |
| ||||
Conglomerates | 1,704.26 | -25.97 | -1.50% | 1,730.23 | 1,725.16 | 1,729.34 | 1,697.14 |
| ||||
China (HK-listed) 100 | 7,195.53 | -23.77 | -0.33% | 7,219.30 | 7,215.68 | 7,262.32 | 7,163.76 |
| ||||
China (HK-listed) 30 | 9,331.87 | -20.51 | -0.22% | 9,352.38 | 9,355.98 | 9,415.50 | 9,292.40 |
| ||||
Hong Kong 35 | 2,709.50 | -31.28 | -1.14% | 2,740.78 | 2,735.61 | 2,737.95 | 2,702.65 |
| ||||
HS ESG 50 Index | 3,217.20 | -26.46 | -0.82% | 3,243.66 | 3,237.81 | 3,246.82 | 3,206.54 |
| ||||
HS Climate Change 1.5°C Index | 7,694.91 | -37.97 | -0.49% | 7,732.88 | 7,726.12 | 7,769.12 | 7,662.42 |
| ||||
Volatility Index | ||||||||||||
HSI Volativity | 21.03 | -0.33 | -1.54% | 21.36 | 21.17 | 21.17 | 20.80 | |||||
HSCEI Volatility | 22.86 | -0.28 | -1.21% | 23.14 | 22.77 | 23.01 | 22.60 | |||||
Hang Seng China Market Index | ||||||||||||
China 50 | 8,515.13 | -26.16 | -0.31% | 8,541.29 | 8,538.30 | 8,575.42 | 8,487.45 | |||||
China A Industry Top | 5,120.34 | -22.48 | -0.44% | 5,142.82 | 5,136.17 | 5,151.82 | 5,104.13 | |||||
China A Top 100 | 9,168.89 | -30.82 | -0.34% | 9,199.71 | 9,189.98 | 9,223.73 | 9,142.43 | |||||
Mainland Banks | 3,931.26 | -27.60 | -0.70% | 3,958.86 | 3,953.92 | 3,973.76 | 3,908.62 |
| ||||
Mainland Properties | 1,300.37 | -5.02 | -0.38% | 1,305.39 | 1,301.55 | 1,321.53 | 1,293.26 |
| ||||
Mainland Oil & Gas | 1,942.52 | -50.05 | -2.51% | 1,992.57 | 1,976.81 | 1,976.81 | 1,939.55 |
| ||||
Stock Connect China 500 | 4,005.89 | -12.89 | -0.32% | 4,018.78 | 4,018.53 | 4,038.31 | 3,989.43 | |||||
HS HKEX StockCon CEI | 4,011.08 | -4.89 | -0.12% | 4,015.97 | 4,017.74 | 4,038.63 | 3,996.23 | |||||
StockCon AH (A+H) Series | 2,691.33 | -22.07 | -0.81% | 2,713.40 | 2,706.03 | 2,719.85 | 2,683.14 |
| ||||
StockCon AH (A) | 3,132.23 | -12.55 | -0.40% | 3,144.78 | 3,140.16 | 3,155.26 | 3,123.87 |
| ||||
StockCon AH (H) | 2,514.48 | -26.34 | -1.04% | 2,540.82 | 2,534.13 | 2,551.55 | 2,503.16 |
| ||||
StockCon AH (Prem) | 126.21 | +0.46 | +0.37% | 125.75 | 125.78 | 126.66 | 125.19 |
| ||||
CES Index | ||||||||||||
CES 300 | 4,961.66 | -18.09 | -0.36% | 4,979.75 | 4,979.92 | 5,001.21 | 4,943.58 | |||||
CES 280 | 7,066.44 | -43.79 | -0.62% | 7,110.23 | 7,103.12 | 7,140.18 | 7,027.15 | |||||
CES 120 | 6,665.80 | -10.60 | -0.16% | 6,676.41 | 6,679.13 | 6,714.12 | 6,643.43 | |||||
CES A80 | 7,539.09 | -27.13 | -0.36% | 7,566.22 | 7,558.52 | 7,584.14 | 7,514.20 | |||||
CES HK Biotech | 9,164.57 | -201.44 | -2.15% | 9,366.01 | 9,307.66 | 9,549.74 | 9,089.63 | |||||
CES HKMI | 6,698.55 | -14.00 | -0.21% | 6,712.55 | 6,704.01 | 6,751.39 | 6,671.48 | |||||
CES SCHK100 | 5,386.67 | -17.17 | -0.32% | 5,403.84 | 5,407.59 | 5,429.49 | 5,361.43 | |||||
CES SCHK50 | 3,065.59 | -12.44 | -0.40% | 3,078.03 | 3,076.55 | 3,089.12 | 3,054.21 | |||||
CES G10 | 3,239.85 | -8.86 | -0.27% | 3,248.71 | 3,230.41 | 3,259.58 | 3,212.43 | |||||
S&P/HKEx Index | ||||||||||||
Large Cap | 36,330.48 | -95.47 | -0.26% | 36,425.95 | 36,470.56 | 36,621.44 | 36,207.83 |
| ||||
GEM | 18.22 | -0.40 | -2.15% | 18.62 | 18.66 | 18.69 | 18.15 |
|
Remark: Indexes above are real time updated on 01/08/2025 14:18 | ||||||||
|