Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 157.242 B GEM Market Turnover 0.058 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index17,651.15+366.61+2.12%17,284.5417,336.2017,758.2417,336.20
711011
   Finance29,776.37+283.43+0.96%29,492.9429,502.3129,923.8029,502.31
74
   Utilities33,966.66-50.31-0.15%34,016.9733,964.9234,234.7533,897.39
24
   Properties16,138.58+523.74+3.35%15,614.8415,638.2116,272.9515,631.98
111
   Commerce & Industry9,903.86+268.50+2.79%9,635.369,681.989,967.459,681.98
5121
China Enterprises6,269.76+149.39+2.44%6,120.376,146.566,314.556,146.56
4371
China-Aff Corporations3,672.68+67.40+1.87%3,605.283,601.103,690.293,601.10
20411
Industry Index
TECH Index3,718.27+163.97+4.61%3,554.303,568.443,738.183,568.44
30
SCHK China H-Financials Index12,515.96+82.67+0.66%12,433.2912,459.7312,622.2212,459.73
1911
Healthcare Index2,276.64+50.76+2.28%2,225.882,228.602,280.172,228.24
721012
HK-Listed Biotech Index804.21+15.88+2.01%788.33789.57806.15788.40
43511
REIT Index2,615.79+51.00+1.99%2,564.792,559.462,639.002,545.21
21
Capitalization-weighted Index
HS Composite2,643.95+57.04+2.20%2,586.912,592.892,656.482,592.89
42967126
   Composite LargeCap1,617.16+35.27+2.23%1,581.891,586.121,625.891,586.12
1021512
   Composite MidCap3,464.36+68.37+2.01%3,395.993,397.973,471.793,397.97
1592352
   Composite SmallCap1,168.28+26.64+2.33%1,141.641,142.401,169.091,142.40
1682962
   Energy11,919.85+182.76+1.56%11,737.0911,917.4112,154.6211,908.10
661
   Materials7,593.88+263.16+3.59%7,330.727,355.937,619.937,355.93
222
   Industrials916.97+16.75+1.86%900.22901.08919.40901.08
3592
   Con Discretionary2,364.15+71.22+3.11%2,292.932,289.332,376.702,289.33
88101
   Con Staples14,723.37+211.66+1.46%14,511.7114,518.8714,757.3314,518.87
2822
   Healthcare7,300.46+162.67+2.28%7,137.797,146.687,311.687,144.96
721012
   Telecom1,435.03+5.14+0.36%1,429.891,432.561,442.591,427.57
71
   Utilities5,052.60-12.63-0.25%5,065.235,057.435,080.925,042.30
13123
   Financials2,999.50+29.39+0.99%2,970.112,972.353,012.272,972.35
3712
   Prop & Cons1,451.33+47.42+3.38%1,403.911,405.341,458.351,405.34
64121
   Information Technology9,765.55+333.77+3.54%9,431.789,475.669,828.419,475.66
5031
   Conglomerates1,286.68+10.12+0.79%1,276.561,274.391,297.891,274.39
71
China (HK-listed) 1005,028.76+118.99+2.42%4,909.774,927.705,060.984,927.70
84152
China (HK-listed) 256,511.68+143.32+2.25%6,368.366,401.176,560.606,401.17
2231
Hong Kong 352,101.13+29.38+1.42%2,071.752,071.492,110.922,071.49
3041
HS ESG 50 Index2,406.44+40.82+1.73%2,365.622,369.652,418.002,369.65
4361
HS Climate Change 1.5°C Index5,343.93+121.01+2.32%5,222.925,232.665,369.895,232.66
1722052
Volatility Index
HSI Volativity24.11+0.64+2.73%23.4723.6624.7123.46 
HSCEI Volatility27.44+0.94+3.55%26.5027.1228.4826.99 
Hang Seng China Market Index
China 506,583.12+121.03+1.87%6,462.096,482.776,607.606,482.77 
China A Industry Top4,660.92+56.42+1.23%4,604.504,604.154,667.624,604.15 
China A Top 1008,116.94+88.40+1.10%8,028.548,033.098,130.288,032.86 
Mainland Banks2,669.68-17.88-0.67%2,687.562,690.482,710.282,667.57
28
Mainland Properties1,314.28+78.32+6.34%1,235.961,238.691,322.801,238.69
91
Mainland Oil & Gas2,152.14+41.67+1.97%2,110.472,138.892,194.552,138.89
5
Stock Connect China 5003,295.08+58.93+1.82%3,236.153,241.653,301.883,241.65 
HS StockCon CEI Index3,130.09+63.74+2.08%3,066.353,076.083,141.723,076.08 
StockCon AH (A+H) Series2,112.43+25.57+1.23%2,086.862,092.242,120.532,092.24
54212
   StockCon AH (A)2,619.25+25.23+0.97%2,594.022,599.982,624.812,598.15
54212
   StockCon AH (H)1,754.15+26.11+1.51%1,728.041,733.571,765.221,733.57
54212
StockCon AH (Prem)146.89-0.72-0.49%147.61147.45147.50145.91
54212
StockCon BayArea2,917.78+69.08+2.42%2,848.702,853.442,933.612,853.44 
StockCon China A BA3,603.09+79.07+2.24%3,524.023,529.093,607.993,529.09 
CES Index
CES 3003,971.19+67.01+1.72%3,904.173,908.113,981.373,908.11 
CES 2805,795.41+106.31+1.87%5,689.105,691.605,800.165,691.60 
CES 1205,311.11+101.93+1.96%5,209.185,218.485,329.945,218.32 
CES A806,723.17+91.49+1.38%6,631.686,635.436,734.686,635.03 
CES HK Biotech3,855.34+73.84+1.95%3,781.503,791.553,867.833,773.84 
CES HKMI4,834.57+119.52+2.53%4,715.054,734.494,866.634,734.49 
CES SCHK1003,846.72+94.61+2.52%3,752.113,759.263,863.503,759.26 
CES SCHK502,201.68+37.50+1.73%2,164.182,170.542,213.742,170.54 
CES G103,007.09+68.27+2.32%2,938.822,932.913,012.292,922.24 
S&P/HKEx Index
Large Cap25,725.77+602.32+2.40%25,123.4525,314.4025,900.2225,314.40
2041
GEM16.59+0.54+3.36%16.0516.0616.8115.98
171387
Remark: Indexes above are real time updated on 26/04/2024 18:00
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.