Main Board Market Turnover | 285.584 B | GEM Market Turnover | 0.169 B |
Last | Change | %Change | Prv Cls | Open | High | Low | A/D/U/I | |||||
HK Market Index | ||||||||||||
Hang Seng Index | 25,339.14 | +234.53 | +0.93% | 25,104.61 | 25,205.04 | 25,349.08 | 25,140.08 |
| ||||
Finance | 45,132.99 | +85.56 | +0.19% | 45,047.43 | 45,129.01 | 45,256.43 | 44,782.57 |
| ||||
Utilities | 36,187.74 | -62.33 | -0.17% | 36,250.07 | 36,255.97 | 36,316.77 | 36,141.18 |
| ||||
Properties | 18,583.48 | +4.66 | +0.03% | 18,578.82 | 18,633.19 | 18,745.10 | 18,478.75 |
| ||||
Commerce & Industry | 14,212.80 | +203.17 | +1.45% | 14,009.63 | 14,085.85 | 14,215.96 | 14,057.64 |
| ||||
China Enterprises | 9,079.93 | +105.16 | +1.17% | 8,974.77 | 9,024.90 | 9,082.40 | 9,002.75 |
| ||||
China-Aff Corporations | 4,345.52 | -14.37 | -0.33% | 4,359.89 | 4,361.65 | 4,378.76 | 4,332.54 |
| ||||
Industry Index | ||||||||||||
HS TECH Index | 5,647.68 | +149.18 | +2.71% | 5,498.50 | 5,553.03 | 5,649.62 | 5,524.34 |
| ||||
Hang Seng Automobile IndexN | 4,568.33 | +137.24 | +3.10% | 4,431.09 | 4,511.43 | 4,568.33 | 4,498.15 |
| ||||
HS Artificial Intelligence Theme IndexN | 4,418.73 | +111.85 | +2.60% | 4,306.88 | 4,346.03 | 4,421.82 | 4,328.99 |
| ||||
SCHK China Financials Index | 21,615.78 | +4.17 | +0.02% | 21,611.61 | 21,650.49 | 21,745.63 | 21,396.27 |
| ||||
Healthcare Index | 4,478.65 | +60.41 | +1.37% | 4,418.24 | 4,463.47 | 4,479.05 | 4,403.29 |
| ||||
Biotech Index | 17,383.80 | +271.80 | +1.59% | 17,112.00 | 17,292.07 | 17,384.27 | 17,052.96 |
| ||||
REIT Index | 3,171.47 | -9.95 | -0.31% | 3,181.42 | 3,187.42 | 3,203.24 | 3,166.49 |
| ||||
SCHK Automobile Index | 3,384.19 | +85.92 | +2.61% | 3,298.27 | 3,359.69 | 3,384.19 | 3,339.09 |
| ||||
Capitalization-weighted Index | ||||||||||||
HS Composite | 3,892.35 | +36.09 | +0.94% | 3,856.26 | 3,873.37 | 3,893.72 | 3,858.31 |
| ||||
Composite LargeCap | 2,358.92 | +23.01 | +0.99% | 2,335.91 | 2,346.72 | 2,360.01 | 2,340.42 |
| ||||
Composite MidCap | 5,297.72 | +45.12 | +0.86% | 5,252.60 | 5,272.24 | 5,297.72 | 5,220.82 |
| ||||
Composite SmallCap | 1,706.80 | +5.67 | +0.33% | 1,701.13 | 1,707.06 | 1,708.50 | 1,693.25 |
| ||||
Energy | 11,696.51 | -82.06 | -0.70% | 11,778.57 | 11,779.07 | 11,817.82 | 11,616.03 |
| ||||
Materials | 11,133.04 | +27.31 | +0.25% | 11,105.73 | 11,179.93 | 11,219.24 | 11,015.49 |
| ||||
Industrials | 1,236.91 | +6.78 | +0.55% | 1,230.13 | 1,233.63 | 1,237.06 | 1,226.24 |
| ||||
Con Discretionary | 2,960.17 | +48.48 | +1.67% | 2,911.69 | 2,920.31 | 2,961.59 | 2,912.43 |
| ||||
Con Staples | 16,179.89 | -43.26 | -0.27% | 16,223.15 | 16,285.54 | 16,384.10 | 16,091.17 |
| ||||
Healthcare | 14,256.64 | +185.96 | +1.32% | 14,070.68 | 14,216.86 | 14,258.09 | 14,022.43 |
| ||||
Telecom | 1,879.14 | +3.04 | +0.16% | 1,876.10 | 1,876.45 | 1,882.88 | 1,871.97 |
| ||||
Utilities | 5,578.93 | -6.34 | -0.11% | 5,585.27 | 5,585.75 | 5,594.69 | 5,563.59 |
| ||||
Financials | 4,732.12 | +7.36 | +0.16% | 4,724.76 | 4,732.81 | 4,745.63 | 4,694.14 |
| ||||
Prop & Cons | 1,730.82 | -3.43 | -0.20% | 1,734.25 | 1,737.85 | 1,743.78 | 1,720.34 |
| ||||
Information Technology | 18,125.29 | +381.84 | +2.15% | 17,743.45 | 17,946.57 | 18,135.63 | 17,874.73 |
| ||||
Conglomerates | 1,722.43 | +1.78 | +0.10% | 1,720.65 | 1,725.41 | 1,735.35 | 1,711.52 |
| ||||
China (HK-listed) 100 | 7,460.53 | +87.50 | +1.19% | 7,373.03 | 7,415.21 | 7,462.60 | 7,390.26 |
| ||||
China (HK-listed) 30 | 9,543.31 | +114.17 | +1.21% | 9,429.14 | 9,468.96 | 9,547.06 | 9,460.06 |
| ||||
Hong Kong 35 | 2,787.93 | +6.46 | +0.23% | 2,781.47 | 2,787.77 | 2,795.15 | 2,769.32 |
| ||||
HS ESG 50 Index | 3,357.08 | +32.80 | +0.99% | 3,324.28 | 3,336.72 | 3,358.62 | 3,331.29 |
| ||||
HS Climate Change 1.5°C Index | 8,037.63 | +81.83 | +1.03% | 7,955.80 | 7,990.06 | 8,039.61 | 7,963.98 |
| ||||
Volatility Index | ||||||||||||
HSI Volativity | 20.13 | +1.07 | +5.61% | 19.06 | 19.21 | 20.19 | 19.09 | |||||
HSCEI Volatility | 22.50 | +1.46 | +6.94% | 21.04 | 21.28 | 22.58 | 21.15 | |||||
Hang Seng China Market Index | ||||||||||||
China 50 | 8,867.52 | +87.19 | +0.99% | 8,780.33 | 8,797.39 | 8,869.95 | 8,787.27 | |||||
China A Industry Top | 5,426.13 | +79.04 | +1.48% | 5,347.09 | 5,349.91 | 5,426.65 | 5,349.72 | |||||
China A Top 100 | 9,632.49 | +121.76 | +1.28% | 9,510.73 | 9,513.30 | 9,634.43 | 9,507.76 | |||||
Mainland Banks | 3,905.60 | -13.68 | -0.35% | 3,919.28 | 3,925.64 | 3,945.32 | 3,879.40 |
| ||||
Mainland Properties | 1,400.84 | +5.06 | +0.36% | 1,395.78 | 1,396.40 | 1,413.30 | 1,388.97 |
| ||||
Mainland Oil & Gas | 1,996.78 | -20.19 | -1.00% | 2,016.97 | 2,012.80 | 2,015.44 | 1,978.36 |
| ||||
Stock Connect China 500 | 4,269.22 | +70.41 | +1.68% | 4,198.81 | 4,207.65 | 4,269.59 | 4,207.65 | |||||
HS HKEX StockCon CEI | 4,189.95 | +58.94 | +1.43% | 4,131.01 | 4,145.80 | 4,190.41 | 4,144.81 | |||||
StockCon AH (A+H) Series | 2,819.42 | +20.09 | +0.72% | 2,799.33 | 2,800.59 | 2,819.47 | 2,787.37 |
| ||||
StockCon AH (A) | 3,263.57 | +31.77 | +0.98% | 3,231.80 | 3,230.84 | 3,263.57 | 3,221.77 |
| ||||
StockCon AH (H) | 2,655.31 | +5.63 | +0.21% | 2,649.68 | 2,655.34 | 2,662.23 | 2,627.73 |
| ||||
StockCon AH (Prem) | 125.33 | +0.99 | +0.80% | 124.34 | 124.03 | 125.95 | 123.65 |
| ||||
CES Index | ||||||||||||
CES 300 | 5,259.53 | +77.91 | +1.50% | 5,181.62 | 5,195.14 | 5,260.67 | 5,194.53 | |||||
CES 280 | 7,752.50 | +169.85 | +2.24% | 7,582.65 | 7,593.05 | 7,752.53 | 7,592.46 | |||||
CES 120 | 6,982.16 | +104.23 | +1.52% | 6,877.93 | 6,900.90 | 6,983.27 | 6,899.34 | |||||
CES A80 | 8,050.55 | +145.50 | +1.84% | 7,905.05 | 7,913.58 | 8,051.34 | 7,913.40 | |||||
CES HK Biotech | 9,937.21 | +189.75 | +1.95% | 9,747.46 | 9,820.75 | 9,942.14 | 9,675.85 | |||||
CES HKMI | 6,829.35 | +76.70 | +1.14% | 6,752.65 | 6,786.11 | 6,830.66 | 6,769.20 | |||||
CES SCHK100 | 5,617.05 | +65.10 | +1.17% | 5,551.95 | 5,578.99 | 5,620.22 | 5,567.74 | |||||
CES SCHK50 | 3,143.86 | +28.73 | +0.92% | 3,115.13 | 3,125.71 | 3,145.51 | 3,119.53 | |||||
CES G10 | 3,284.90 | -34.21 | -1.03% | 3,319.11 | 3,322.76 | 3,322.76 | 3,266.05 | |||||
S&P/HKEx Index | ||||||||||||
Large Cap | 37,064.85 | +407.67 | +1.11% | 36,657.18 | 36,831.42 | 37,083.27 | 36,720.52 |
| ||||
GEM | 19.37 | +0.19 | +0.99% | 19.18 | 19.18 | 19.40 | 19.18 |
|
Remark: Indexes above are real time updated on 22/08/2025 17:59 | ||||||||
|