Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 395.535 B GEM Market Turnover 0.059 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index20,681.78+417.29+2.06%20,264.4920,810.4321,211.1320,530.43
776
   Finance34,460.35+811.20+2.41%33,649.1534,303.5035,021.8334,203.60
11
   Utilities34,191.09+462.37+1.37%33,728.7233,802.0034,375.0733,802.00
51
   Properties14,837.37+344.43+2.38%14,492.9414,555.3814,989.1414,517.03
10
   Commerce & Industry11,963.56+221.85+1.89%11,741.7112,135.8312,363.7511,876.62
515
China Enterprises7,668.38+132.70+1.76%7,535.687,719.147,882.727,605.66
446
China-Aff Corporations3,643.50+50.26+1.40%3,593.243,629.473,693.783,617.02
1951
Industry Index
TECH Index4,813.74+124.55+2.66%4,689.194,875.024,998.494,765.50
2721
SCHK China Financials Index15,845.34+193.71+1.24%15,651.6315,764.1016,170.6315,731.64
2663
Healthcare Index2,594.08+67.08+2.65%2,527.002,601.302,678.242,570.16
56831
Biotech Index9,768.06+247.52+2.60%9,520.549,813.7210,096.929,679.65
4172
REIT Index2,575.14+49.50+1.96%2,525.642,539.692,586.292,537.72
4
SCHK Automobile IndexN2,506.52+83.65+3.45%2,422.872,533.872,595.802,487.82
3631
Capitalization-weighted Index
HS Composite3,069.30+61.10+2.03%3,008.203,093.823,147.533,049.04
41072184
   Composite LargeCap1,906.81+37.80+2.02%1,869.011,922.071,957.701,893.35
9881
   Composite MidCap3,736.61+73.69+2.01%3,662.923,770.103,813.213,714.75
1542891
   Composite SmallCap1,225.28+27.06+2.26%1,198.221,230.941,248.661,222.52
1583683
   Energy9,621.14+81.41+0.85%9,539.739,774.059,828.769,598.15
133
   Materials6,886.97+291.71+4.42%6,595.266,871.967,015.906,846.74
2121
   Industrials919.51+24.19+2.70%895.32934.81946.51913.77
4683
   Con Discretionary2,603.82+47.88+1.87%2,555.942,642.052,703.212,583.56
87171
   Con Staples14,945.37+263.81+1.80%14,681.5614,776.1815,087.9514,634.94
2481
   Healthcare8,315.83+208.57+2.57%8,107.268,334.428,589.798,242.59
56831
   Telecom1,680.48+26.66+1.61%1,653.821,657.271,687.811,657.27
62
   Utilities5,119.78+60.60+1.20%5,059.185,085.515,155.515,085.51
235
   Financials3,528.87+85.66+2.49%3,443.213,512.713,587.103,502.66
39841
   Prop & Cons1,424.32+24.72+1.77%1,399.601,408.571,440.571,406.77
49831
   Information Technology13,744.76+229.54+1.70%13,515.2214,177.7814,286.7613,674.57
415
   Conglomerates1,326.91+25.66+1.97%1,301.251,330.671,344.871,318.13
51
China (HK-listed) 1006,132.98+106.18+1.76%6,026.806,186.416,306.756,085.17
88111
China (HK-listed) 258,041.70+118.28+1.49%7,923.428,113.968,279.087,984.51
232
Hong Kong 352,103.73+56.67+2.77%2,047.062,095.612,132.922,091.86
35
HS ESG 50 Index2,665.75+65.87+2.53%2,599.882,673.442,721.682,649.11
491
HS Climate Change 1.5°C Index6,322.89+128.35+2.07%6,194.546,372.756,492.936,276.53
165266
Volatility Index
HSI Volativity37.43-2.34-5.88%39.7735.0939.3034.18 
HSCEI Volatility41.79-3.27-7.26%45.0639.5341.9038.53 
Hang Seng China Market Index
China 507,635.40+92.90+1.23%7,542.507,701.327,774.737,596.43 
China A Industry Top4,821.20+57.74+1.21%4,763.464,837.714,839.174,784.25 
China A Top 1008,517.74+95.82+1.14%8,421.928,545.038,549.678,459.81 
Mainland Banks3,305.92+52.12+1.60%3,253.803,256.423,354.383,256.42
91
Mainland Properties1,267.33+28.43+2.29%1,238.901,247.461,281.331,235.56
91
Mainland Oil & Gas1,586.03+21.78+1.39%1,564.251,602.661,610.691,578.61
6
Stock Connect China 5003,593.13+50.28+1.42%3,542.853,619.123,649.463,575.70 
HS HKEX StockCon CEI3,657.97+45.77+1.27%3,612.203,689.783,733.033,635.28 
StockCon AH (A+H) Series2,326.64+34.58+1.51%2,292.062,324.642,349.002,316.46
86154
   StockCon AH (A)2,865.50+31.46+1.11%2,834.042,871.212,875.572,845.83
86154
   StockCon AH (H)2,001.80+33.89+1.72%1,967.911,998.212,045.341,991.92
86154
StockCon AH (Prem)139.39-0.80-0.57%140.19139.99139.99136.68
86154
StockCon BayArea3,252.83+60.91+1.91%3,191.923,272.213,329.743,234.65 
StockCon China A BA3,996.62+77.46+1.98%3,919.163,985.574,029.563,966.74 
CES Index
CES 3004,412.78+70.16+1.62%4,342.624,442.224,485.894,392.11 
CES 2806,167.19+113.89+1.88%6,053.296,189.566,229.436,135.28 
CES 1206,098.13+72.68+1.21%6,025.456,157.536,216.466,066.99 
CES A807,060.80+69.73+1.00%6,991.087,092.277,097.697,015.72 
CES HK Biotech5,115.19+143.82+2.89%4,971.375,135.975,307.325,062.64 
CES HKMI5,861.41+95.50+1.66%5,765.915,914.496,035.435,815.42 
CES SCHK1004,415.34+103.20+2.39%4,312.144,460.184,536.804,382.87 
CES SCHK502,594.11+50.86+2.00%2,543.252,614.882,663.732,575.52 
CES G102,163.70+69.14+3.30%2,094.562,142.692,197.662,141.04 
S&P/HKEx Index
Large Cap31,093.11+471.82+1.54%30,621.2931,499.4031,999.4530,887.49
241
GEM15.76+0.19+1.22%15.5715.6215.9515.62
2519119
Remark: Indexes above are real time updated on 10/04/2025 16:32
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.