| Main Board Market Turnover | 145.142 B | GEM Market Turnover | 0.077 B |
| Last | Change | %Change | Prv Cls | Open | High | Low | A/D/U/I | |||||
| HK Market Index | ||||||||||||
| Hang Seng Index | 26,593.24 | -182.33 | -0.68% | 26,775.57 | 26,995.76 | 27,126.48 | 26,431.80 |
| ||||
| Finance | 52,579.37 | +347.68 | +0.67% | 52,231.69 | 52,925.51 | 53,279.81 | 52,372.27 |
| ||||
| Utilities | 40,349.21 | +413.00 | +1.03% | 39,936.21 | 40,040.52 | 40,600.91 | 40,040.52 |
| ||||
| Properties | 19,985.40 | +144.39 | +0.73% | 19,841.01 | 19,907.83 | 20,338.44 | 19,882.12 |
| ||||
| Commerce & Industry | 14,014.95 | -233.80 | -1.64% | 14,248.75 | 14,332.33 | 14,376.49 | 13,905.53 |
| ||||
| China Enterprises | 8,976.93 | -103.26 | -1.14% | 9,080.19 | 9,133.88 | 9,178.39 | 8,919.66 |
| ||||
| China-Aff Corporations | 4,253.71 | +8.59 | +0.20% | 4,245.12 | 4,259.27 | 4,308.43 | 4,237.95 |
| ||||
| Industry Index | ||||||||||||
| HS TECH Index | 5,390.61 | -135.70 | -2.46% | 5,526.31 | 5,563.79 | 5,579.30 | 5,338.50 |
| ||||
| Hang Seng Automobile IndexN | 4,119.19 | -39.75 | -0.96% | 4,158.94 | 4,171.84 | 4,189.76 | 4,091.71 |
| ||||
| HS Artificial Intelligence Theme IndexN | 4,185.15 | -103.67 | -2.42% | 4,288.82 | 4,316.41 | 4,327.52 | 4,148.55 |
| ||||
| SCHK China Financials Index | 22,169.11 | -39.62 | -0.18% | 22,208.73 | 22,301.07 | 22,598.78 | 22,081.34 |
| ||||
| Healthcare Index | 3,832.54 | -5.09 | -0.13% | 3,837.63 | 3,869.30 | 3,904.32 | 3,800.78 |
| ||||
| Biotech Index | 14,840.14 | -9.75 | -0.07% | 14,849.89 | 14,983.75 | 15,139.97 | 14,714.47 |
| ||||
| REIT Index | 3,141.77 | -9.88 | -0.31% | 3,151.65 | 3,148.76 | 3,181.11 | 3,134.93 |
| ||||
| SCHK Automobile Index | 2,814.36 | -16.20 | -0.57% | 2,830.56 | 2,841.18 | 2,859.05 | 2,798.46 |
| ||||
| Capitalization-weighted Index | ||||||||||||
| HS Composite | 4,061.28 | -32.59 | -0.80% | 4,093.87 | 4,130.06 | 4,147.23 | 4,035.45 |
| ||||
| Composite LargeCap | 2,499.39 | -24.22 | -0.96% | 2,523.61 | 2,545.95 | 2,555.61 | 2,482.57 |
| ||||
| Composite MidCap | 5,211.69 | -8.39 | -0.16% | 5,220.08 | 5,269.03 | 5,298.87 | 5,184.09 |
| ||||
| Composite SmallCap | 1,634.63 | +1.59 | +0.10% | 1,633.04 | 1,644.23 | 1,659.58 | 1,627.07 |
| ||||
| Energy | 14,019.09 | -2.30 | -0.02% | 14,021.39 | 14,046.43 | 14,213.72 | 13,957.28 |
| ||||
| Materials | 18,968.73 | +169.37 | +0.90% | 18,799.36 | 19,437.82 | 19,556.51 | 18,806.52 |
| ||||
| Industrials | 1,291.07 | +16.81 | +1.32% | 1,274.26 | 1,282.84 | 1,307.01 | 1,282.84 |
| ||||
| Con Discretionary | 3,077.76 | -68.26 | -2.17% | 3,146.02 | 3,170.01 | 3,178.18 | 3,049.00 |
| ||||
| Con Staples | 15,928.29 | +79.61 | +0.50% | 15,848.68 | 15,886.74 | 16,157.13 | 15,868.24 |
| ||||
| Healthcare | 12,336.96 | +5.85 | +0.05% | 12,331.11 | 12,457.92 | 12,576.74 | 12,234.13 |
| ||||
| Telecom | 1,633.32 | -3.92 | -0.24% | 1,637.24 | 1,638.26 | 1,644.79 | 1,632.34 |
| ||||
| Utilities | 6,002.82 | +34.94 | +0.59% | 5,967.88 | 5,981.35 | 6,043.81 | 5,981.35 |
| ||||
| Financials | 5,377.96 | +33.81 | +0.63% | 5,344.15 | 5,415.44 | 5,452.33 | 5,357.56 |
| ||||
| Prop & Cons | 1,804.14 | +6.55 | +0.36% | 1,797.59 | 1,804.50 | 1,839.76 | 1,795.72 |
| ||||
| Information Technology | 16,492.55 | -575.84 | -3.37% | 17,068.39 | 17,139.19 | 17,219.47 | 16,318.19 |
| ||||
| Conglomerates | 1,951.43 | +36.10 | +1.88% | 1,915.33 | 1,928.52 | 1,973.51 | 1,928.52 |
| ||||
| China (HK-listed) 100 | 7,383.71 | -99.89 | -1.33% | 7,483.60 | 7,526.38 | 7,557.27 | 7,334.21 |
| ||||
| China (HK-listed) 30 | 9,571.29 | -157.98 | -1.62% | 9,729.27 | 9,779.17 | 9,815.96 | 9,502.34 |
| ||||
| Hong Kong 35 | 3,154.32 | +36.92 | +1.18% | 3,117.40 | 3,148.81 | 3,188.20 | 3,140.54 |
| ||||
| HS ESG 50 Index | 3,574.95 | -7.31 | -0.20% | 3,582.26 | 3,611.53 | 3,632.65 | 3,553.62 |
| ||||
| HS Climate Change 1.5°C Index | 8,289.33 | -78.42 | -0.94% | 8,367.75 | 8,446.07 | 8,475.12 | 8,231.51 |
| ||||
| Volatility Index | ||||||||||||
| HSI Volativity | 24.69 | +0.29 | +1.19% | 24.40 | 22.56 | 25.56 | 21.55 | |||||
| HSCEI Volatility | 26.71 | +0.31 | +1.17% | 26.40 | 24.66 | 27.32 | 24.41 | |||||
| Hang Seng China Market Index | ||||||||||||
| China 50 | 9,168.09 | -108.13 | -1.17% | 9,276.22 | 9,335.58 | 9,356.31 | 9,124.02 | |||||
| China A Industry Top | 5,607.55 | -10.69 | -0.19% | 5,618.24 | 5,659.60 | 5,672.97 | 5,593.91 | |||||
| China A Top 100 | 9,609.92 | -33.41 | -0.35% | 9,643.33 | 9,706.73 | 9,723.99 | 9,590.09 | |||||
| Mainland Banks | 3,916.53 | -1.98 | -0.05% | 3,918.51 | 3,917.58 | 3,959.19 | 3,905.57 |
| ||||
| Mainland Properties | 1,369.65 | -7.33 | -0.53% | 1,376.98 | 1,373.61 | 1,410.84 | 1,363.79 |
| ||||
| Mainland Oil & Gas | 2,360.86 | -0.02 | 0.00% | 2,360.88 | 2,370.71 | 2,393.34 | 2,347.90 |
| ||||
| Stock Connect China 500 | 4,390.67 | -36.01 | -0.81% | 4,426.68 | 4,459.89 | 4,468.00 | 4,366.27 | |||||
| HS HKEX StockCon CEI | 4,054.17 | -51.46 | -1.25% | 4,105.63 | 4,124.71 | 4,133.53 | 4,032.06 | |||||
| StockCon AH (A+H) Series | 3,012.27 | -3.94 | -0.13% | 3,016.21 | 3,037.60 | 3,047.47 | 3,002.42 |
| ||||
| StockCon AH (A) | 3,337.60 | -17.53 | -0.52% | 3,355.13 | 3,372.76 | 3,378.14 | 3,330.06 |
| ||||
| StockCon AH (H) | 2,832.59 | -3.35 | -0.12% | 2,835.94 | 2,858.75 | 2,880.10 | 2,818.85 |
| ||||
| StockCon AH (Prem) | 118.76 | -0.30 | -0.25% | 119.06 | 118.82 | 119.19 | 117.81 |
| ||||
| CES Index | ||||||||||||
| CES 300 | 5,403.49 | -42.42 | -0.78% | 5,445.91 | 5,490.80 | 5,499.88 | 5,374.51 | |||||
| CES 280 | 8,355.66 | +3.37 | +0.04% | 8,352.28 | 8,439.30 | 8,460.37 | 8,311.49 | |||||
| CES 120 | 6,914.17 | -99.02 | -1.41% | 7,013.19 | 7,056.59 | 7,068.55 | 6,874.21 | |||||
| CES A80 | 7,977.48 | -40.39 | -0.50% | 8,017.86 | 8,078.84 | 8,091.08 | 7,953.18 | |||||
| CES HK Biotech | 7,977.17 | -9.93 | -0.12% | 7,987.10 | 8,050.50 | 8,125.93 | 7,912.44 | |||||
| CES HKMI | 6,875.84 | -105.91 | -1.52% | 6,981.74 | 7,020.57 | 7,047.77 | 6,829.35 | |||||
| CES SCHK100 | 5,831.96 | -36.78 | -0.63% | 5,868.73 | 5,920.83 | 5,948.02 | 5,794.58 | |||||
| CES SCHK50 | 3,331.98 | -26.61 | -0.79% | 3,358.59 | 3,385.84 | 3,401.24 | 3,311.48 | |||||
| CES G10 | 2,940.82 | +31.39 | +1.08% | 2,909.43 | 2,938.26 | 2,972.50 | 2,923.41 | |||||
| S&P/HKEx Index | ||||||||||||
| Large Cap | 38,347.98 | -692.36 | -1.77% | 39,040.34 | 39,343.20 | 39,356.94 | 38,066.75 |
| ||||
| GEM | 19.74 | -0.36 | -1.79% | 20.10 | 20.19 | 20.23 | 19.72 |
| ||||
| Remark: Indexes above are real time updated on 03/02/2026 10:57 | ||||||||
|