Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 239.161 B GEM Market Turnover 0.267 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,858.83+611.73+2.42%25,247.1025,884.4625,912.7725,710.61
7810
   Finance44,796.14+843.78+1.92%43,952.3644,806.6844,899.7044,512.91
11
   Utilities36,838.31+226.97+0.62%36,611.3436,712.6136,857.6236,687.29
42
   Properties18,368.05+325.17+1.80%18,042.8818,307.1418,388.9218,207.96
91
   Commerce & Industry14,750.10+400.83+2.79%14,349.2714,776.8114,794.2114,638.00
547
China Enterprises9,232.67+220.70+2.45%9,011.979,265.639,265.639,172.26
482
China-Aff Corporations4,069.33+59.77+1.49%4,009.564,057.914,072.404,035.68
2131
Industry Index
HS TECH Index5,933.17+172.79+3.00%5,760.385,984.805,984.805,887.81
30
Hang Seng Automobile IndexN4,571.84+118.60+2.66%4,453.244,588.344,596.144,540.98
282
HS Artificial Intelligence Theme IndexN4,571.35+128.39+2.89%4,442.964,590.874,594.754,539.44
364
SCHK China Financials Index20,688.82+219.37+1.07%20,469.4520,894.8820,894.8820,521.42
2671
Healthcare Index4,142.09+54.45+1.33%4,087.644,191.644,200.754,106.20
58141
Biotech Index15,994.43+211.23+1.34%15,783.2016,205.6516,236.6115,832.87
255
REIT Index3,177.27+48.32+1.54%3,128.953,156.763,177.273,134.39
31
SCHK Automobile Index3,250.66+84.59+2.67%3,166.073,251.773,268.933,227.38
373
Capitalization-weighted Index
HS Composite3,983.05+88.44+2.27%3,894.613,988.323,993.083,960.01
3969416
   Composite LargeCap2,440.11+60.75+2.55%2,379.362,442.142,446.262,425.65
9712
   Composite MidCap5,166.40+53.32+1.04%5,113.085,192.625,198.985,132.90
147417
   Composite SmallCap1,682.72+17.98+1.08%1,664.741,680.101,688.641,674.46
152419
   Energy12,187.14+334.79+2.82%11,852.3511,993.6112,196.4611,927.50
142
   Materials14,435.61-96.26-0.66%14,531.8714,576.0214,618.4514,271.75
11111
   Industrials1,242.93+17.01+1.39%1,225.921,247.511,249.051,237.89
41154
   Con Discretionary3,219.92+101.59+3.26%3,118.333,235.003,237.983,197.12
86151
   Con Staples15,802.18+225.96+1.45%15,576.2215,753.6915,845.1615,714.80
2872
   Healthcare13,222.95+181.22+1.39%13,041.7313,376.9513,405.6413,108.65
58141
   Telecom1,793.69+17.06+0.96%1,776.631,791.481,800.101,783.16
62
   Utilities5,728.79+36.18+0.64%5,692.615,701.945,731.105,696.55
15111
   Financials4,650.23+75.91+1.66%4,574.324,658.934,659.564,621.31
3991
   Prop & Cons1,703.94+25.19+1.50%1,678.751,697.681,704.971,691.25
4875
   Information Technology18,653.91+577.09+3.19%18,076.8218,605.1318,779.0818,495.60
441
   Conglomerates1,690.68+33.29+2.01%1,657.391,669.171,690.681,669.17
6
China (HK-listed) 1007,606.07+177.99+2.40%7,428.087,636.177,636.177,558.66
8812
China (HK-listed) 309,848.35+253.55+2.64%9,594.809,863.459,872.969,775.58
291
Hong Kong 352,778.71+55.42+2.04%2,723.292,761.422,781.002,761.42
332
HS ESG 50 Index3,391.07+72.48+2.18%3,318.593,384.763,399.003,372.47
437
HS Climate Change 1.5°C Index8,194.17+190.55+2.38%8,003.628,214.738,221.588,147.54
168342
Volatility Index
HSI Volativity25.48-3.40-11.77%28.8825.2725.8025.27 
HSCEI Volatility27.87-3.95-12.41%31.8227.7928.3027.66 
Hang Seng China Market Index
China 509,357.92+162.13+1.76%9,195.799,371.309,387.799,305.08 
China A Industry Top5,700.31+30.60+0.54%5,669.715,704.175,723.855,680.47 
China A Top 1009,824.52+35.68+0.36%9,788.849,847.459,863.359,794.43 
Mainland Banks3,896.34+43.11+1.12%3,853.233,898.813,904.083,843.97
91
Mainland Properties1,346.79+13.91+1.04%1,332.881,353.431,359.681,335.63
82
Mainland Oil & Gas1,955.74+48.42+2.54%1,907.321,924.531,959.231,916.91
5
Stock Connect China 5004,427.99+56.51+1.29%4,371.484,444.574,453.414,407.88 
HS HKEX StockCon CEI4,292.62+73.06+1.73%4,219.564,305.744,310.024,273.31 
StockCon AH (A+H) Series2,871.36+23.43+0.82%2,847.932,876.962,879.802,856.10
92282
   StockCon AH (A)3,299.61+16.59+0.51%3,283.023,299.033,310.313,279.69
92282
   StockCon AH (H)2,699.28+30.93+1.16%2,668.352,715.012,715.012,684.83
92282
StockCon AH (Prem)119.06-0.68-0.57%119.74118.22119.45118.22
92282
CES Index
CES 3005,410.12+81.32+1.53%5,328.815,422.155,434.825,388.47 
CES 2807,996.72+61.76+0.78%7,934.968,063.608,065.987,957.58 
CES 1207,271.11+122.60+1.72%7,148.517,287.037,300.337,238.97 
CES A808,237.68+34.08+0.42%8,203.598,259.578,283.858,210.68 
CES HK Biotech8,996.14+97.95+1.10%8,898.199,157.949,171.148,894.06 
CES HKMI7,076.82+189.00+2.74%6,887.837,092.907,092.907,025.85 
CES SCHK1005,656.80+137.28+2.49%5,519.525,657.575,674.675,625.82 
CES SCHK503,211.29+79.42+2.54%3,131.873,207.523,217.003,190.32 
CES G103,087.55+96.28+3.22%2,991.263,020.593,114.733,020.59 
S&P/HKEx Index
Large Cap39,037.38+1,134.62+2.99%37,902.7638,935.4939,147.2838,781.69
241
GEM20.95+0.35+1.70%20.6020.7921.0420.65
2322184
Remark: Indexes above are real time updated on 20/10/2025 18:00
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.