Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 328.178 B GEM Market Turnover 0.073 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,884.43+25.55+0.10%25,858.8825,837.7225,917.2025,622.92
31611
   Finance56,390.45+45.08+0.08%56,345.3756,314.3256,480.2555,772.82
37
   Utilities38,913.81-152.27-0.39%39,066.0839,090.4039,090.4038,648.75
24
   Properties20,213.57-162.56-0.80%20,376.1320,408.1220,482.5820,070.36
28
   Commerce & Industry12,885.19+24.44+0.19%12,860.7512,845.4312,948.2812,733.89
24421
China Enterprises8,612.15-32.56-0.38%8,644.718,623.708,641.748,512.07
1733
China-Aff Corporations4,193.12-57.30-1.35%4,250.424,244.914,246.994,176.37
223
Industry Index
HS TECH Index4,829.22+25.45+0.53%4,803.774,818.014,871.524,763.84
1614
SCHK Auto Driving Theme Index3,282.49+20.47+0.63%3,262.023,279.333,326.543,224.39
17111
HS Artificial Intelligence Theme Index3,009.93+130.21+4.52%2,879.723,043.463,086.472,986.07
2912
SCHK China Financials Index22,346.13-224.69-1.00%22,570.8222,462.0522,467.0822,021.52
8233
Healthcare Index3,454.09+9.46+0.27%3,444.633,455.493,485.493,419.15
463041
Biotech Index13,885.58+35.51+0.26%13,850.0713,902.9514,030.4213,747.43
1515
REIT Index3,103.34-10.20-0.33%3,113.543,119.463,120.533,079.05
12
SCHK Automobile Index2,552.19-13.29-0.52%2,565.482,549.192,566.082,506.20
21161
Capitalization-weighted Index
HS Composite3,802.59+19.03+0.50%3,783.563,795.433,813.643,766.64
263250212
   Composite LargeCap2,389.17+10.07+0.42%2,379.102,381.302,394.372,362.51
36772
   Composite MidCap4,563.87+34.64+0.76%4,529.234,592.874,595.724,552.79
10695101
   Composite SmallCap1,284.54+16.14+1.27%1,268.401,283.301,290.051,274.96
1217891
   Energy14,073.12-198.34-1.39%14,271.4614,177.1514,177.1513,991.16
4111
   Materials14,312.40+286.41+2.04%14,025.9914,381.3514,526.6614,132.67
2132
   Industrials1,282.57+6.04+0.47%1,276.531,295.201,302.181,276.40
35271
   Con Discretionary2,545.74+46.64+1.87%2,499.102,507.442,568.432,487.60
55472
   Con Staples14,262.78-405.88-2.77%14,668.6614,532.5714,532.5714,186.51
4331
   Healthcare11,158.52+22.87+0.21%11,135.6511,168.3611,258.7211,048.71
463041
   Telecom1,684.80-18.27-1.07%1,703.071,701.311,702.921,667.67
36
   Utilities5,717.67-42.16-0.73%5,759.835,752.255,756.955,697.35
3203
   Financials5,780.91+14.13+0.25%5,766.785,771.035,790.645,725.76
212841
   Prop & Cons1,684.94-11.27-0.66%1,696.211,698.971,701.991,675.04
14353
   Information Technology14,268.82+95.67+0.68%14,173.1514,271.3114,406.6514,087.57
537
   Conglomerates2,198.89+9.69+0.44%2,189.202,180.672,199.672,167.90
43
China (HK-listed) 1006,908.56-9.53-0.14%6,918.096,913.486,939.076,830.24
32671
China (HK-listed) 309,010.34-16.71-0.19%9,027.059,006.499,047.348,888.62
922
Hong Kong 353,290.81+16.67+0.51%3,274.143,284.593,291.393,262.72
15191
HS ESG 50 Index3,653.44+14.62+0.40%3,638.823,660.563,660.643,629.38
20291
Volatility Index
HSI Volativity20.63-0.90-4.18%21.5320.9521.3620.46 
HSCEI Volatility23.54-0.88-3.60%24.4223.7724.3623.34 
Hang Seng China Market Index
China 508,982.90-9.67-0.11%8,992.578,967.509,000.938,894.49 
China A Industry Top5,633.93-34.74-0.61%5,668.675,610.525,641.895,586.30 
China A Top 1009,559.34-63.29-0.66%9,622.639,536.349,576.869,478.51 
Mainland Banks4,420.93-65.22-1.45%4,486.154,450.484,450.484,335.97
10
Mainland Properties1,247.63-16.59-1.31%1,264.221,261.941,267.371,242.75
28
Mainland Oil & Gas2,227.43-33.40-1.48%2,260.832,253.292,253.292,216.14
5
Stock Connect China 5004,168.65+23.98+0.58%4,144.674,187.104,190.404,159.22 
HS HKEX StockCon CEI3,913.59+5.53+0.14%3,908.063,937.783,937.783,898.94 
StockCon AH (A+H) Series3,016.95-10.87-0.36%3,027.823,008.893,020.982,989.15
627314
   StockCon AH (A)3,317.12-18.75-0.56%3,335.873,294.513,320.603,279.71
627314
   StockCon AH (H)2,774.28-2.56-0.09%2,776.842,786.152,786.152,752.40
627314
StockCon AH (Prem)123.16-0.43-0.35%123.59121.71123.42121.71
627314
CES Index
CES 3005,194.85+28.56+0.55%5,166.285,216.155,216.545,182.22 
CES 2808,024.68+105.15+1.33%7,919.538,090.788,117.878,020.24 
CES 1206,589.14+12.89+0.20%6,576.256,608.496,614.726,557.01 
CES A808,114.68+16.69+0.21%8,097.998,175.718,183.968,107.67 
CES HK Biotech8,002.33+71.75+0.90%7,930.587,975.808,092.927,897.52 
CES HKMI6,581.91-11.26-0.17%6,593.176,580.586,606.986,499.37 
CES SCHK1005,523.01+28.46+0.52%5,494.555,496.455,536.915,449.07 
CES SCHK503,288.86+8.73+0.27%3,280.133,285.653,290.503,254.89 
CES G102,475.70-35.91-1.43%2,511.612,511.082,514.862,456.91 
S&P/HKEx Index
Large Cap35,521.59+76.11+0.21%35,445.4835,289.8035,669.5035,031.70
1114
GEM19.52-0.09-0.46%19.6119.5919.6819.49
2414138
Remark: Indexes above are real time updated on 31/07/2026 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.