Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 285.584 B GEM Market Turnover 0.169 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,339.14+234.53+0.93%25,104.6125,205.0425,349.0825,140.08
50305
   Finance45,132.99+85.56+0.19%45,047.4345,129.0145,256.4344,782.57
83
   Utilities36,187.74-62.33-0.17%36,250.0736,255.9736,316.7736,141.18
132
   Properties18,583.48+4.66+0.03%18,578.8218,633.1918,745.1018,478.75
55
   Commerce & Industry14,212.80+203.17+1.45%14,009.6314,085.8514,215.9614,057.64
36193
China Enterprises9,079.93+105.16+1.17%8,974.779,024.909,082.409,002.75
3119
China-Aff Corporations4,345.52-14.37-0.33%4,359.894,361.654,378.764,332.54
817
Industry Index
HS TECH Index5,647.68+149.18+2.71%5,498.505,553.035,649.625,524.34
2352
Hang Seng Automobile IndexN4,568.33+137.24+3.10%4,431.094,511.434,568.334,498.15
2181
HS Artificial Intelligence Theme IndexN4,418.73+111.85+2.60%4,306.884,346.034,421.824,328.99
3361
SCHK China Financials Index21,615.78+4.17+0.02%21,611.6121,650.4921,745.6321,396.27
14183
Healthcare Index4,478.65+60.41+1.37%4,418.244,463.474,479.054,403.29
32314
Biotech Index17,383.80+271.80+1.59%17,112.0017,292.0717,384.2717,052.96
25232
REIT Index3,171.47-9.95-0.31%3,181.423,187.423,203.243,166.49
22
SCHK Automobile Index3,384.19+85.92+2.61%3,298.273,359.693,384.193,339.09
27111
Capitalization-weighted Index
HS Composite3,892.35+36.09+0.94%3,856.263,873.373,893.723,858.31
251223271
   Composite LargeCap2,358.92+23.01+0.99%2,335.912,346.722,360.012,340.42
60415
   Composite MidCap5,297.72+45.12+0.86%5,252.605,272.245,297.725,220.82
92948
   Composite SmallCap1,706.80+5.67+0.33%1,701.131,707.061,708.501,693.25
9988141
   Energy11,696.51-82.06-0.70%11,778.5711,779.0711,817.8211,616.03
2131
   Materials11,133.04+27.31+0.25%11,105.7311,179.9311,219.2411,015.49
1481
   Industrials1,236.91+6.78+0.55%1,230.131,233.631,237.061,226.24
292521
   Con Discretionary2,960.17+48.48+1.67%2,911.692,920.312,961.592,912.43
56464
   Con Staples16,179.89-43.26-0.27%16,223.1516,285.5416,384.1016,091.17
14201
   Healthcare14,256.64+185.96+1.32%14,070.6814,216.8614,258.0914,022.43
32314
   Telecom1,879.14+3.04+0.16%1,876.101,876.451,882.881,871.97
431
   Utilities5,578.93-6.34-0.11%5,585.275,585.755,594.695,563.59
9144
   Financials4,732.12+7.36+0.16%4,724.764,732.814,745.634,694.14
24233
   Prop & Cons1,730.82-3.43-0.20%1,734.251,737.851,743.781,720.34
25333
   Information Technology18,125.29+381.84+2.15%17,743.4517,946.5718,135.6317,874.73
3961
   Conglomerates1,722.43+1.78+0.10%1,720.651,725.411,735.351,711.52
312
China (HK-listed) 1007,460.53+87.50+1.19%7,373.037,415.217,462.607,390.26
56395
China (HK-listed) 309,543.31+114.17+1.21%9,429.149,468.969,547.069,460.06
1812
Hong Kong 352,787.93+6.46+0.23%2,781.472,787.772,795.152,769.32
18143
HS ESG 50 Index3,357.08+32.80+0.99%3,324.283,336.723,358.623,331.29
26213
HS Climate Change 1.5°C Index8,037.63+81.83+1.03%7,955.807,990.068,039.617,963.98
109816
Volatility Index
HSI Volativity20.13+1.07+5.61%19.0619.2120.1919.09 
HSCEI Volatility22.50+1.46+6.94%21.0421.2822.5821.15 
Hang Seng China Market Index
China 508,867.52+87.19+0.99%8,780.338,797.398,869.958,787.27 
China A Industry Top5,426.13+79.04+1.48%5,347.095,349.915,426.655,349.72 
China A Top 1009,632.49+121.76+1.28%9,510.739,513.309,634.439,507.76 
Mainland Banks3,905.60-13.68-0.35%3,919.283,925.643,945.323,879.40
37
Mainland Properties1,400.84+5.06+0.36%1,395.781,396.401,413.301,388.97
46
Mainland Oil & Gas1,996.78-20.19-1.00%2,016.972,012.802,015.441,978.36
6
Stock Connect China 5004,269.22+70.41+1.68%4,198.814,207.654,269.594,207.65 
HS HKEX StockCon CEI4,189.95+58.94+1.43%4,131.014,145.804,190.414,144.81 
StockCon AH (A+H) Series2,819.42+20.09+0.72%2,799.332,800.592,819.472,787.37
44556
   StockCon AH (A)3,263.57+31.77+0.98%3,231.803,230.843,263.573,221.77
44556
   StockCon AH (H)2,655.31+5.63+0.21%2,649.682,655.342,662.232,627.73
44556
StockCon AH (Prem)125.33+0.99+0.80%124.34124.03125.95123.65
44556
CES Index
CES 3005,259.53+77.91+1.50%5,181.625,195.145,260.675,194.53 
CES 2807,752.50+169.85+2.24%7,582.657,593.057,752.537,592.46 
CES 1206,982.16+104.23+1.52%6,877.936,900.906,983.276,899.34 
CES A808,050.55+145.50+1.84%7,905.057,913.588,051.347,913.40 
CES HK Biotech9,937.21+189.75+1.95%9,747.469,820.759,942.149,675.85 
CES HKMI6,829.35+76.70+1.14%6,752.656,786.116,830.666,769.20 
CES SCHK1005,617.05+65.10+1.17%5,551.955,578.995,620.225,567.74 
CES SCHK503,143.86+28.73+0.92%3,115.133,125.713,145.513,119.53 
CES G103,284.90-34.21-1.03%3,319.113,322.763,322.763,266.05 
S&P/HKEx Index
Large Cap37,064.85+407.67+1.11%36,657.1836,831.4237,083.2736,720.52
1852
GEM19.37+0.19+0.99%19.1819.1819.4019.18
2920611
Remark: Indexes above are real time updated on 22/08/2025 17:59
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.