Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
Main Board Market Turnover 197.214 B GEM Market Turnover 0.046 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index24,570.47-226.51-0.91%24,796.9824,404.6224,740.1824,349.30
35573
   Finance55,066.61-192.98-0.35%55,259.5954,895.3355,247.8754,551.68
352
   Utilities41,452.89+380.37+0.93%41,072.5240,847.6641,456.8740,847.66
51
   Properties20,270.44-112.70-0.55%20,383.1420,134.6120,442.4620,092.45
19
   Commerce & Industry11,932.65-158.46-1.31%12,091.1111,829.8412,049.3911,803.33
26421
China Enterprises8,313.44-55.64-0.66%8,369.088,248.708,361.288,224.26
16313
China-Aff Corporations4,038.22+2.18+0.05%4,036.044,002.494,058.793,988.94
12121
Industry Index
HS TECH Index4,090.55-63.74-1.53%4,154.294,025.224,147.644,014.72
7212
SCHK Auto Driving Theme Index2,517.94-56.15-2.18%2,574.092,465.222,541.852,460.22
5241
HS Artificial Intelligence Theme Index2,018.72-91.37-4.33%2,110.091,967.722,075.111,952.12
33511
SCHK China Financials Index22,621.19-5.44-0.02%22,626.6322,522.3322,644.3822,345.61
11222
Healthcare Index3,626.38-63.66-1.73%3,690.043,580.933,678.953,562.40
335323
Biotech Index14,891.89-321.01-2.11%15,212.9014,707.9415,140.8114,624.48
81912
REIT Index3,067.26-1.12-0.04%3,068.383,052.393,074.853,039.73
12
SCHK Automobile Index2,042.67-36.00-1.73%2,078.672,016.272,060.092,010.48
5341
Capitalization-weighted Index
HS Composite3,534.47-48.45-1.35%3,582.923,514.063,562.763,506.63
153409163
   Composite LargeCap2,235.20-27.61-1.22%2,262.812,221.492,252.792,216.56
37826
   Composite MidCap4,059.95-93.19-2.24%4,153.144,041.454,104.934,034.43
5116482
   Composite SmallCap1,178.18-16.79-1.41%1,194.971,176.391,187.651,168.59
6516321
   Energy14,265.96+167.30+1.19%14,098.6614,162.1914,303.4013,966.56
1141
   Materials12,175.33-536.33-4.22%12,711.6612,299.2112,422.1312,080.16
128
   Industrials1,130.37-33.52-2.88%1,163.891,131.341,147.881,127.87
758
   Con Discretionary2,269.38-41.42-1.79%2,310.802,248.682,294.762,243.03
26782
   Con Staples13,506.90+40.80+0.30%13,466.1013,429.5713,602.7613,396.85
19172
   Healthcare11,887.15-197.75-1.64%12,084.9011,720.6112,060.0911,656.55
335323
   Telecom1,604.06+1.67+0.10%1,602.391,592.481,608.971,592.10
261
   Utilities5,918.25+48.27+0.82%5,869.985,836.005,922.105,836.00
1871
   Financials5,492.13-48.34-0.87%5,540.475,476.865,514.535,447.02
14384
   Prop & Cons1,668.94-10.74-0.64%1,679.681,659.491,681.991,655.71
13381
   Information Technology12,378.46-298.23-2.35%12,676.6912,302.8812,597.0012,272.96
7781
   Conglomerates2,196.63-14.80-0.67%2,211.432,179.802,213.062,169.26
241
China (HK-listed) 1006,568.65-59.43-0.90%6,628.086,518.326,611.836,502.86
31654
China (HK-listed) 308,668.62-75.40-0.86%8,744.028,616.068,728.748,589.38
13161
Hong Kong 353,233.51-50.41-1.54%3,283.923,218.783,257.983,213.93
8261
HS ESG 50 Index3,419.06-32.29-0.94%3,451.353,394.903,440.073,391.57
14351
Volatility Index
HSI Volativity21.95+0.76+3.59%21.1922.5522.5521.55 
HSCEI Volatility24.44+0.64+2.69%23.8025.0425.0523.91 
Hang Seng China Market Index
China 508,265.13-90.93-1.09%8,356.068,222.888,298.888,206.72 
China A Industry Top5,193.82-55.51-1.06%5,249.335,166.275,212.995,159.46 
China A Top 1008,913.32-67.49-0.75%8,980.818,870.308,924.928,857.55 
Mainland Banks4,831.03+24.47+0.51%4,806.564,813.374,833.744,757.94
721
Mainland Properties1,231.65-6.70-0.54%1,238.351,226.851,245.941,214.58
46
Mainland Oil & Gas2,309.59+18.90+0.83%2,290.692,301.202,315.392,262.22
51
Stock Connect China 5003,711.09-52.39-1.39%3,763.483,679.193,732.413,675.76 
HS HKEX StockCon CEI3,515.77-39.58-1.11%3,555.353,487.503,531.173,480.70 
StockCon AH (A+H) Series2,854.86-29.55-1.02%2,884.412,848.022,866.292,841.88
411184
   StockCon AH (A)3,132.94-28.92-0.91%3,161.863,123.533,143.403,118.55
411184
   StockCon AH (H)2,545.20-37.05-1.43%2,582.252,538.062,558.142,530.93
411184
StockCon AH (Prem)129.31+0.76+0.59%128.55129.16129.79128.58
411184
CES Index
CES 3004,691.36-62.94-1.32%4,754.304,660.464,714.794,654.54 
CES 2807,045.61-120.66-1.68%7,166.276,957.247,102.016,957.18 
CES 1206,012.78-66.14-1.09%6,078.925,973.576,036.135,965.13 
CES A807,249.51-84.60-1.15%7,334.127,203.767,260.797,187.79 
CES HK Biotech8,713.17-260.02-2.90%8,973.198,617.168,877.878,561.82 
CES HKMI6,315.25-44.30-0.70%6,359.546,264.326,352.286,247.29 
CES SCHK1005,161.78-73.82-1.41%5,235.605,133.745,216.035,116.82 
CES SCHK503,138.35-33.44-1.05%3,171.793,124.883,158.253,115.53 
CES G102,076.57-73.53-3.42%2,150.102,138.872,138.872,063.23 
Remark: Indexes above are real time updated on 06/11/2026 14:37
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.