Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 202.731 B GEM Market Turnover 0.116 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,042.71+291.93+1.18%24,750.7824,748.4525,042.7124,736.92
68252
   Finance56,069.81+432.70+0.78%55,637.1155,392.5056,069.8155,388.72
82
   Utilities39,441.02+170.61+0.43%39,270.4139,258.8239,441.0239,180.02
51
   Properties18,892.23+286.58+1.54%18,605.6518,569.9018,929.4718,423.84
91
   Commerce & Industry12,273.29+170.77+1.41%12,102.5212,131.8112,273.2912,121.26
46212
China Enterprises8,339.63+114.23+1.39%8,225.408,229.468,339.638,219.59
4181
China-Aff Corporations4,058.74+7.00+0.17%4,051.744,033.464,058.744,005.41
178
Industry Index
HS TECH Index4,423.29+17.79+0.40%4,405.504,401.824,436.904,376.40
15141
SCHK Auto Driving Theme Index2,919.40-3.17-0.11%2,922.572,922.382,927.722,888.38
12171
HS Artificial Intelligence Theme Index2,961.88+32.39+1.11%2,929.492,943.492,980.762,901.81
191911
SCHK China Financials Index22,706.65+255.52+1.14%22,451.1322,412.8922,706.6522,380.11
3131
Healthcare Index3,947.87+180.95+4.80%3,766.923,796.673,959.223,796.67
761113
Biotech Index16,449.57+791.70+5.06%15,657.8715,791.2016,495.2715,791.20
2622
REIT Index2,817.11-13.00-0.46%2,830.112,803.982,831.552,800.49
21
SCHK Automobile Index2,234.23-23.29-1.03%2,257.522,255.532,255.532,221.43
12262
Capitalization-weighted Index
HS Composite3,696.08+44.46+1.22%3,651.623,652.653,696.083,651.58
38118986
   Composite LargeCap2,303.48+27.94+1.23%2,275.542,275.452,303.482,274.55
86372
   Composite MidCap4,579.62+45.81+1.01%4,533.814,542.024,579.624,541.27
1447533
   Composite SmallCap1,321.80+22.07+1.70%1,299.731,302.361,322.971,302.36
1517733
   Energy14,162.92+137.70+0.98%14,025.2213,930.3914,162.9213,837.64
106
   Materials14,765.00-209.05-1.40%14,974.0514,904.9614,976.4014,614.07
8201
   Industrials1,299.33+15.94+1.24%1,283.391,287.341,299.331,286.70
40251
   Con Discretionary2,302.48+27.35+1.20%2,275.132,284.562,302.482,278.79
55473
   Con Staples12,593.43+108.73+0.87%12,484.7012,487.3312,596.7412,407.07
29101
   Healthcare12,761.75+567.73+4.66%12,194.0212,290.7812,803.4612,290.78
761113
   Telecom1,576.21+2.30+0.15%1,573.911,572.901,576.211,562.60
72
   Utilities5,665.71+4.53+0.08%5,661.185,652.555,665.715,635.98
1412
   Financials5,750.00+40.60+0.71%5,709.405,676.445,750.005,676.44
4871
   Prop & Cons1,586.58+21.58+1.38%1,565.001,561.151,592.061,548.23
41101
   Information Technology13,632.21+236.54+1.77%13,395.6713,487.9113,675.6713,460.60
473811
   Conglomerates2,139.31+12.85+0.60%2,126.462,122.082,139.792,120.69
61
China (HK-listed) 1006,660.46+92.44+1.41%6,568.026,577.136,660.466,570.30
69292
China (HK-listed) 308,637.79+141.32+1.66%8,496.478,522.668,637.798,506.10
2451
Hong Kong 353,330.22+27.77+0.84%3,302.453,290.853,330.223,290.85
269
HS ESG 50 Index3,546.65+27.93+0.79%3,518.723,513.573,546.653,513.57
37121
Volatility Index
HSI Volativity19.39+0.45+2.38%18.9419.2519.4419.05 
HSCEI Volatility21.48+0.57+2.73%20.9121.2121.5820.93 
Hang Seng China Market Index
China 508,665.33+96.47+1.13%8,568.868,601.358,665.338,591.72 
China A Industry Top5,429.29+19.89+0.37%5,409.405,422.865,434.145,404.59 
China A Top 1009,246.73+43.76+0.48%9,202.979,218.799,249.309,202.22 
Mainland Banks4,642.17+80.11+1.76%4,562.064,550.904,642.174,539.58
10
Mainland Properties1,158.92+15.76+1.38%1,143.161,137.291,166.521,116.48
91
Mainland Oil & Gas2,236.69+15.14+0.68%2,221.552,200.852,242.112,188.98
51
Stock Connect China 5004,081.46+39.00+0.96%4,042.464,057.584,081.464,052.91 
HS HKEX StockCon CEI3,736.01+36.25+0.98%3,699.763,713.933,736.013,708.07 
StockCon AH (A+H) Series2,987.72+26.53+0.90%2,961.192,966.102,987.722,961.67
1223921
   StockCon AH (A)3,260.68+27.84+0.86%3,232.843,237.983,261.783,230.39
1223921
   StockCon AH (H)2,752.52+26.53+0.97%2,725.992,728.572,752.522,727.72
1223921
StockCon AH (Prem)124.00-0.01-0.01%124.01124.06124.41123.39
1223921
CES Index
CES 3005,051.81+47.20+0.94%5,004.615,016.335,051.895,014.77 
CES 2808,096.17+68.37+0.85%8,027.808,053.658,096.238,046.95 
CES 1206,318.11+67.38+1.08%6,250.736,272.606,318.216,266.02 
CES A807,880.83+54.17+0.69%7,826.667,857.077,883.977,832.58 
CES HK Biotech9,915.57+517.94+5.51%9,397.649,492.419,938.369,492.41 
CES HKMI6,306.03+81.16+1.30%6,224.876,228.906,306.036,220.12 
CES SCHK1005,283.44+64.04+1.23%5,219.405,215.275,283.445,211.94 
CES SCHK503,201.29+35.57+1.12%3,165.723,162.373,201.293,159.67 
CES G102,162.55-12.80-0.59%2,175.352,174.792,186.502,155.99 
S&P/HKEx Index
Large Cap33,712.63+493.65+1.49%33,218.9833,273.3533,712.6333,265.70
223
GEM20.79-0.39-1.84%21.1821.1621.2020.76
1725107
Remark: Indexes above are real time updated on 21/09/2026 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.