Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 172.963 B GEM Market Turnover 0.146 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index27,081.91+668.56+2.53%26,413.3526,798.9727,156.2826,798.97
835
   Finance52,907.35+1,184.52+2.29%51,722.8352,480.2552,912.1552,381.42
10
   Utilities41,550.88+371.62+0.90%41,179.2641,343.5341,631.1441,327.42
51
   Properties21,768.56+479.42+2.25%21,289.1421,464.5621,812.1021,464.56
10
   Commerce & Industry14,298.53+385.59+2.77%13,912.9414,129.2914,376.0914,129.29
584
China Enterprises9,197.38+237.82+2.65%8,959.569,091.159,235.689,090.75
491
China-Aff Corporations4,466.64+82.36+1.88%4,384.284,395.974,468.894,395.97
25
Industry Index
HS TECH Index5,385.35+173.85+3.34%5,211.505,303.505,420.965,303.50
291
Hang Seng Automobile IndexN4,538.59+134.03+3.04%4,404.564,433.724,547.344,433.72
282
HS Artificial Intelligence Theme IndexN4,165.72+119.47+2.95%4,046.254,113.074,191.664,112.32
3622
SCHK China Financials Index22,949.99+536.91+2.40%22,413.0822,719.9422,966.5122,715.24
321
Healthcare Index4,140.96+65.56+1.61%4,075.404,109.264,185.174,109.26
6292
Biotech Index16,195.61+246.44+1.55%15,949.1716,092.9516,392.4116,092.95
2631
REIT Index3,318.48+32.62+0.99%3,285.863,292.453,328.493,291.83
31
SCHK Automobile Index3,100.63+89.16+2.96%3,011.473,032.003,108.433,032.00
373
Capitalization-weighted Index
HS Composite4,148.74+97.21+2.40%4,051.534,102.084,158.364,102.08
4276218
   Composite LargeCap2,528.37+61.85+2.51%2,466.522,500.412,535.072,500.41
1017
   Composite MidCap5,554.10+109.43+2.01%5,444.675,490.275,563.365,490.27
170246
   Composite SmallCap1,725.79+31.05+1.83%1,694.741,702.161,727.411,702.16
1563112
   Energy15,328.80+116.71+0.77%15,212.0915,278.2315,402.5315,244.98
124
   Materials20,675.36+847.42+4.27%19,827.9420,317.7520,959.5820,317.75
194
   Industrials1,412.05+25.06+1.81%1,386.991,394.751,414.141,394.75
46103
   Con Discretionary3,095.90+92.73+3.09%3,003.173,051.543,116.343,051.54
86144
   Con Staples16,363.21+178.59+1.10%16,184.6216,229.7016,363.2116,202.91
2881
   Healthcare13,322.64+205.77+1.57%13,116.8713,215.2013,465.8213,215.20
6292
   Telecom1,661.07+19.54+1.19%1,641.531,649.911,665.391,649.91
71
   Utilities6,216.56+72.64+1.18%6,143.926,155.326,216.566,155.32
2421
   Financials5,428.83+115.62+2.18%5,313.215,381.995,429.365,378.40
4611
   Prop & Cons1,930.73+39.89+2.11%1,890.841,904.491,931.831,904.49
5234
   Information Technology16,239.64+468.02+2.97%15,771.6216,014.4216,337.7716,013.64
4151
   Conglomerates1,988.21+28.43+1.45%1,959.781,976.812,000.491,973.92
42
China (HK-listed) 1007,558.72+188.27+2.55%7,370.457,470.927,586.387,470.92
946
China (HK-listed) 309,712.45+260.35+2.75%9,452.109,582.459,743.759,579.11
30
Hong Kong 353,297.64+70.02+2.17%3,227.623,271.283,301.093,271.28
341
HS ESG 50 Index3,647.76+86.73+2.44%3,561.033,601.443,653.643,601.44
4631
Volatility Index
HSI Volativity24.61+0.25+1.03%24.3623.2925.1223.07 
HSCEI Volatility27.23+0.01+0.04%27.2225.3227.6425.30 
Hang Seng China Market Index
China 509,248.32+135.87+1.49%9,112.459,187.949,266.809,183.35 
China A Industry Top------5,691.47------ 
China A Top 100------9,767.81------ 
Mainland Banks4,056.92+80.62+2.03%3,976.304,018.684,061.674,015.84
10
Mainland Properties1,408.84+27.15+1.96%1,381.691,389.031,409.401,387.81
10
Mainland Oil & Gas2,568.04+18.55+0.73%2,549.492,557.192,582.302,555.82
5
Stock Connect China 5004,447.30+43.43+0.99%4,403.874,425.704,453.034,425.70 
HS HKEX StockCon CEI4,118.97+65.35+1.61%4,053.624,087.624,128.794,087.62 
StockCon AH (A+H) Series3,123.46+28.03+0.91%3,095.433,109.983,125.003,109.98
1148
   StockCon AH (A)------3,394.61------
1148
   StockCon AH (H)3,023.22+71.38+2.42%2,951.842,987.633,025.872,987.63
1148
StockCon AH (Prem)113.68-2.72-2.34%116.40114.97114.97113.56
1148
CES Index
CES 3005,445.13+66.00+1.23%5,379.135,414.425,452.765,414.41 
CES 2808,586.42+44.97+0.53%8,541.458,562.378,591.698,562.36 
CES 1206,925.85+91.94+1.35%6,833.916,885.396,940.526,883.45 
CES A808,061.95-95.94-1.18%8,157.908,123.208,131.138,059.93 
CES HK Biotech8,797.05+96.62+1.11%8,700.448,762.028,927.928,760.60 
CES HKMI6,952.52+179.55+2.65%6,772.976,874.746,981.946,870.60 
CES SCHK1005,896.97+141.26+2.45%5,755.715,834.315,912.595,834.31 
CES SCHK503,375.50+84.67+2.57%3,290.833,336.513,383.503,335.79 
CES G103,085.45+45.70+1.50%3,039.743,070.923,102.663,058.75 
S&P/HKEx Index
Large Cap38,204.68+1,080.64+2.91%37,124.0437,761.4938,335.0837,761.49
25
GEM20.46+0.36+1.79%20.1020.1420.6220.14
222597
Remark: Indexes above are real time updated on 23/02/2026 18:00
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.