Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 179.250 B GEM Market Turnover 0.193 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index24,656.39-116.94-0.47%24,773.3324,744.3424,856.5424,563.33
20614
   Finance43,972.56-512.36-1.15%44,484.9244,356.6344,480.7643,860.86
11
   Utilities36,994.71-243.00-0.65%37,237.7137,267.1637,308.1436,950.47
15
   Properties18,085.07-182.64-1.00%18,267.7118,225.4318,264.8718,023.34
19
   Commerce & Industry13,790.35-8.33-0.06%13,798.6813,795.4613,886.2813,722.52
18364
China Enterprises8,860.25-22.70-0.26%8,882.958,870.108,932.428,822.81
1535
China-Aff Corporations4,213.55-36.15-0.85%4,249.704,244.544,268.284,203.99
421
Industry Index
TECH Index5,440.57-12.57-0.23%5,453.145,447.965,489.835,402.69
10191
SCHK China Financials Index20,630.04-269.12-1.29%20,899.1620,859.2121,018.0620,553.66
134
Healthcare Index4,164.07-72.50-1.71%4,236.574,210.704,322.454,135.39
184621
Biotech Index16,240.54-288.91-1.75%16,529.4516,428.9316,884.2916,127.50
103721
REIT Index3,171.19-59.89-1.85%3,231.083,231.083,231.083,170.31
13
SCHK Automobile IndexN2,935.60-22.13-0.75%2,957.732,942.382,963.172,910.96
1326
Capitalization-weighted Index
HS Composite3,725.50-21.80-0.58%3,747.303,745.993,763.663,711.23
109368241
   Composite LargeCap2,280.04-10.68-0.47%2,290.722,289.892,300.912,272.33
24784
   Composite MidCap4,843.13-51.49-1.05%4,894.624,890.104,916.754,812.68
391478
   Composite SmallCap1,595.19-18.33-1.14%1,613.521,616.361,624.001,586.17
46143121
   Energy11,535.98-242.03-2.05%11,778.0111,721.8411,721.8411,519.82
1141
   Materials9,719.00-59.02-0.60%9,778.029,754.659,885.549,678.25
815
   Industrials1,175.32+9.36+0.80%1,165.961,166.721,190.441,166.72
28272
   Con Discretionary2,874.13+15.21+0.53%2,858.922,871.952,893.722,856.12
22768
   Con Staples15,557.80-103.92-0.66%15,661.7215,669.3315,817.3315,510.58
6281
   Healthcare13,262.66-233.38-1.73%13,496.0413,405.8913,762.8713,173.29
184621
   Telecom1,818.18+6.35+0.35%1,811.831,812.281,831.881,811.88
521
   Utilities5,612.51-44.32-0.78%5,656.835,659.125,666.835,603.71
1251
   Financials4,559.40-54.39-1.18%4,613.794,600.904,615.764,547.26
248
   Prop & Cons1,677.52-12.13-0.72%1,689.651,688.491,696.221,671.31
13426
   Information Technology16,841.83-143.15-0.84%16,984.9816,975.2917,075.5816,748.25
5392
   Conglomerates1,704.26-25.97-1.50%1,730.231,725.161,729.341,697.14
6
China (HK-listed) 1007,195.53-23.77-0.33%7,219.307,215.687,262.327,163.76
29692
China (HK-listed) 309,331.87-20.51-0.22%9,352.389,355.989,415.509,292.40
822
Hong Kong 352,709.50-31.28-1.14%2,740.782,735.612,737.952,702.65
6272
HS ESG 50 Index3,217.20-26.46-0.82%3,243.663,237.813,246.823,206.54
14342
HS Climate Change 1.5°C Index7,694.91-37.97-0.49%7,732.887,726.127,769.127,662.42
441457
Volatility Index
HSI Volativity21.03-0.33-1.54%21.3621.1721.1720.80 
HSCEI Volatility22.86-0.28-1.21%23.1422.7723.0122.60 
Hang Seng China Market Index
China 508,515.13-26.16-0.31%8,541.298,538.308,575.428,487.45 
China A Industry Top5,120.34-22.48-0.44%5,142.825,136.175,151.825,104.13 
China A Top 1009,168.89-30.82-0.34%9,199.719,189.989,223.739,142.43 
Mainland Banks3,931.26-27.60-0.70%3,958.863,953.923,973.763,908.62
10
Mainland Properties1,300.37-5.02-0.38%1,305.391,301.551,321.531,293.26
37
Mainland Oil & Gas1,942.52-50.05-2.51%1,992.571,976.811,976.811,939.55
51
Stock Connect China 5004,005.89-12.89-0.32%4,018.784,018.534,038.313,989.43 
HS HKEX StockCon CEI4,011.08-4.89-0.12%4,015.974,017.744,038.633,996.23 
StockCon AH (A+H) Series2,691.33-22.07-0.81%2,713.402,706.032,719.852,683.14
16845
   StockCon AH (A)3,132.23-12.55-0.40%3,144.783,140.163,155.263,123.87
16845
   StockCon AH (H)2,514.48-26.34-1.04%2,540.822,534.132,551.552,503.16
16845
StockCon AH (Prem)126.21+0.46+0.37%125.75125.78126.66125.19
16845
CES Index
CES 3004,961.66-18.09-0.36%4,979.754,979.925,001.214,943.58 
CES 2807,066.44-43.79-0.62%7,110.237,103.127,140.187,027.15 
CES 1206,665.80-10.60-0.16%6,676.416,679.136,714.126,643.43 
CES A807,539.09-27.13-0.36%7,566.227,558.527,584.147,514.20 
CES HK Biotech9,164.57-201.44-2.15%9,366.019,307.669,549.749,089.63 
CES HKMI6,698.55-14.00-0.21%6,712.556,704.016,751.396,671.48 
CES SCHK1005,386.67-17.17-0.32%5,403.845,407.595,429.495,361.43 
CES SCHK503,065.59-12.44-0.40%3,078.033,076.553,089.123,054.21 
CES G103,239.85-8.86-0.27%3,248.713,230.413,259.583,212.43 
S&P/HKEx Index
Large Cap36,330.48-95.47-0.26%36,425.9536,470.5636,621.4436,207.83
817
GEM18.22-0.40-2.15%18.6218.6618.6918.15
18231212
Remark: Indexes above are real time updated on 01/08/2025 14:18
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.