HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00567	DAISHOMICROLINE	0.360	0.115	46.939%	0.360	0.245	8.678M	35.85%	Industrials
2	06063	LOTUS HORIZON	0.720	0.000	0.000%	0.930	0.465	24.512M	24.00%	Construction
3	00383	TIANAN MEDICARE	1.050	0.100	10.526%	1.360	1.020	2.913M	15.25%	Health Care
4	08120	CH DEMETER FIN	0.680	-0.060	-8.108%	0.850	0.630	21,500	10.39%	Hotels & Restaurants & Leisure
5	02159	MEDIWELCOME	2.140	0.250	13.228%	2.270	1.890	9.776M	9.13%	Health Care
6	01440	STAR SHINE HLDG	14.600	0.170	1.178%	15.690	14.400	33.097M	6.23%	Textiles & Clothing & Accessories
7	01643	MODERN CHI MED	1.990	0.350	21.341%	2.100	1.640	13.061M	5.00%	Health Care
8	01865	PENGO HLDG GP	0.630	0.020	3.279%	0.650	0.610	10.364M	4.84%	Construction
9	00257	EB ENVIRONMENT	5.460	0.280	5.405%	5.530	5.180	158.233M	4.34%	Utilities
10	00738	LE SAUNDA	0.370	0.015	4.225%	0.370	0.355	189,750	4.23%	Textiles & Clothing & Accessories
11	00565	ART GROUP HOLD	3.400	0.190	5.919%	3.400	3.130	47.745M	3.66%	Properties
12	01906	BONNY HLDG	0.610	0.020	3.390%	0.650	0.590	3.973M	3.17%	Textiles & Clothing & Accessories
13	03336	JU TENG INTL	3.040	-0.070	-2.251%	3.350	2.940	42.356M	3.08%	IT Hardware
14	08043	ATLINKS	0.234	0.011	4.933%	0.238	0.234	60,165	2.59%	IT Hardware
15	09963	TRANSTECH	2.800	0.650	30.233%	2.810	2.200	2.164M	2.18%	IT Hardware
16	00622	OSHIDORI	1.940	0.000	0.000%	1.990	1.940	19.623M	2.05%	Other Financials
17	02661	QINGSONG HEALTH	146.400	2.000	1.385%	149.800	143.000	83.792M	2.04%	Health Care
18	00548	SHENZHENEXPRESS	7.880	0.250	3.277%	7.880	7.600	29.188M	1.55%	Transportation Infrastructure
19	01690	LAP KEI ENGRG	0.135	0.039	40.625%	0.139	0.093	2.065M	1.46%	Construction
20	00318	VONGROUP	0.740	0.090	13.846%	0.740	0.650	10,450	1.37%	Software & Services
21	00175	GEELY AUTO	20.900	0.900	4.500%	21.060	19.820	3.705B	1.35%	Automobiles
22	00032	CROSS-HAR(HOLD)	8.720	0.420	5.060%	8.720	8.450	491,711	0.93%	Commercial & Professional Services
23	06805	KIMOU ENVIRON	2.680	0.100	3.876%	2.700	2.580	1.069M	0.75%	Properties
24	03137	A GX USD MM	1,118.400	1.500	0.134%	1,118	1,118	24,605	0.04%
25	09011	A ICBCCICCUSD-U	1,225.000	0.500	0.041%	1,225	1,225	11,025	0.04%
26	03421	A VP HKD MM	1,012.000	0.050	0.005%	1,013	1,012	97,165	0.03%
27	03471	A CAM HKDTMMF	1,006.550	0.050	0.005%	1,007	1,007	9,061	0.01%

Remark:

Real time quote last updated: 24/03/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.