HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08292	WORLDGATEGLOBAL	0.160	0.049	44.144%	0.199	0.112	1.878M	65.83%	Transportation
2	08455	LAI GROUP	0.125	0.053	73.611%	0.125	0.076	1.366M	48.81%	Construction
3	00193	CAPITAL ESTATE	0.450	0.035	8.434%	0.570	0.445	418,840	14.00%	Properties
4	01168	SINOLINK HOLD	0.195	0.029	17.470%	0.197	0.163	3.045M	10.06%	Properties
5	01672	ASCLETIS-B	7.440	0.840	12.727%	7.630	6.440	104.690M	8.84%	Health Care
6	08028	TIMELESS	0.200	0.000	0.000%	0.219	0.200	18,089	6.83%	Diversified Metals & Minerals
7	01731	PROSPEROUS IND	0.900	0.020	2.273%	0.960	0.880	3.281M	6.67%	Textiles & Clothing & Accessories
8	01180	PARADISE ENT	2.120	0.070	3.415%	2.200	2.050	3.886M	6.28%	Hotels & Restaurants & Leisure
9	02100	BAIOO	0.510	0.040	8.511%	0.510	0.450	4.512M	6.25%	Software & Services
10	00323	MAANSHAN IRON	1.950	0.040	2.094%	2.080	1.870	156.660M	6.12%	Diversified Metals & Minerals
11	00905	WALNUT CAP	0.455	-0.040	-8.081%	0.530	0.455	934,760	3.92%	Other Financials
12	02450	HUAIBEI GD CO	3.600	-0.230	-6.005%	4.020	3.580	843,165	3.88%	Construction
13	01318	MAO GEPING	82.000	6.650	8.825%	82.000	75.350	163.857M	3.80%	Household & Personal Products
14	01640	QIAN XUN TECH	4.390	0.110	2.570%	4.460	4.280	1.126M	3.72%	Media
15	01259	PROSPER FUTURE	0.063	-0.003	-4.545%	0.085	0.062	37,429	3.66%	Food & Beverages
16	00005	HSBC HOLDINGS	91.250	2.000	2.241%	92.100	91.150	3.116B	2.50%	Banks
17	03316	BINJIANG SER	22.550	0.800	3.678%	22.700	21.700	8.201M	2.25%	Properties
18	00103	SHOUGANG CENT	0.460	0.025	5.747%	0.470	0.430	2.089M	2.17%	Diversified Metals & Minerals
19	82388	BOC HONG KONG-R	26.300	0.750	2.935%	26.500	25.950	4.053M	1.73%	Banks
20	02388	BOC HONG KONG	28.000	0.650	2.377%	28.350	27.350	708.038M	1.61%	Banks
21	02888	STANCHART	124.000	1.600	1.307%	125.200	123.400	139.993M	1.54%	Banks
22	00917	QUNABOX GROUP	88.200	2.650	3.098%	90.850	84.500	38.267M	1.40%	Media
23	08249	RUIYUAN IC TECH	0.152	0.003	2.013%	0.152	0.152	760.000	1.33%	IT Hardware
24	01170	KINGMAKER	0.820	0.000	0.000%	0.840	0.780	289,680	1.20%	Textiles & Clothing & Accessories
25	00998	CITIC BANK	5.810	0.090	1.573%	5.860	5.720	260.184M	1.03%	Banks
26	01665	PENTAMASTER	0.990	0.020	2.062%	1.000	0.990	16.023M	1.01%	IT Hardware
27	03440	GX 0-3M UST	54.500	0.090	0.165%	55.000	54.500	382,500	1.01%
28	00177	JIANGSU EXPRESS	9.090	0.240	2.712%	9.100	8.850	76.695M	0.89%	Transportation Infrastructure
29	09900	GAIN PLUS HLDGS	15.620	0.420	2.763%	15.800	14.540	13.192M	0.64%	Construction
30	03075	GX ASUSD BOND	58.080	0.210	0.363%	58.220	58.080	546,376	0.60%
31	01385	SHANGHAI FUDAN	24.600	2.050	9.091%	25.750	22.650	639.315M	0.59%	Semiconductors
32	03001	PP CNUSDPROP	109.900	2.050	1.901%	110.000	107.850	423,861	0.55%
33	01992	FOSUN TOURISM	7.680	0.050	0.655%	7.690	7.630	8.878M	0.52%	Hotels & Restaurants & Leisure
34	06990	SKB BIO-B	234.600	3.600	1.558%	244.000	227.200	194.464M	0.49%	Health Care
35	03988	BANK OF CHINA	4.440	0.030	0.680%	4.470	4.370	1.912B	0.45%	Banks
36	00440	DAH SING	30.050	-0.150	-0.497%	30.500	29.800	14.102M	0.33%	Banks
37	01133	HARBIN ELECTRIC	3.610	0.190	5.556%	3.710	3.420	33.482M	0.27%	Industrials
38	00023	BANK OF E ASIA	11.680	0.240	2.098%	11.800	11.420	22.971M	0.17%	Banks
39	83161	A CAM RMB MM-R	104.250	0.050	0.048%	104.250	104.250	6,255	0.05%
40	03152	A BOS HKD MM	1,089.300	0.350	0.032%	1,090	1,089	2.439M	0.04%

Remark:

Real time quote last updated: 03/03/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.