HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00616	EMINENCE ENT	0.350	0.160	84.211%	0.370	0.182	43.578M	60.87%	Properties
2	01150	MILAN STATION	0.340	0.110	47.826%	0.360	0.231	19.073M	44.00%	Textiles & Clothing & Accessories
3	01218	EASYKNIT INT'L	3.830	0.600	18.576%	4.100	3.460	999,100	17.14%	Properties
4	01132	ORANGE SKY G H	0.096	0.007	7.865%	0.113	0.086	6.101M	16.49%	Media
5	02197	CLOVER BIO-B	1.730	0.160	10.191%	1.840	1.550	129.368M	16.46%	Health Care
6	08239	CAPITAL FIN	4.880	0.630	14.824%	5.000	3.590	4.071M	16.28%	Other Financials
7	00145	CCIAM FUTURE EN	0.270	0.056	26.168%	0.270	0.217	2.073M	14.41%	Commercial & Professional Services
8	02552	HUA MEDICINE-B	4.590	0.590	14.750%	4.700	4.020	194.479M	12.71%	Health Care
9	01656	ISDN HOLDINGS	2.120	0.130	6.533%	2.120	1.900	445,860	9.84%	Industrials
10	00114	HERALD HOLD	0.610	0.020	3.390%	0.700	0.590	296,070	9.37%	Household & Personal Products
11	01156	CHINANEWENERGY	0.187	0.035	23.026%	0.188	0.147	743,532	8.67%	Industrials
12	00451	GCL NEWENERGY	0.900	0.070	8.434%	0.910	0.800	46.579M	8.33%	Utilities
13	03931	CALB	24.720	3.000	13.812%	25.600	22.700	919.120M	6.67%	Automobiles
14	08080	NAS HOLDINGS	0.420	0.040	10.526%	0.430	0.380	17,525	6.17%	IT Hardware
15	01167	JACOBIO-B	10.430	-0.090	-0.856%	11.220	10.210	117.951M	5.35%	Health Care
16	01860	MOBVISTA	16.660	0.800	5.044%	17.370	15.750	746.473M	4.39%	Media
17	02256	ABBISKO-B	17.810	-0.220	-1.220%	18.880	17.680	170.261M	4.31%	Health Care
18	02451	LUYUAN GP HLDG	9.910	0.400	4.206%	10.010	9.320	2.818M	4.27%	Automobiles
19	01050	KARRIE INT'L	1.170	0.060	5.405%	1.230	1.120	12.249M	4.24%	IT Hardware
20	01397	BAGUIO GREEN	1.120	0.040	3.704%	1.160	1.100	2.770M	3.57%	Commercial & Professional Services
21	01729	TIME INTERCON	14.390	-0.090	-0.622%	15.100	14.040	92.599M	3.42%	IT Hardware
22	03928	CHINA NEXT-GEN	5.050	-0.170	-3.257%	5.400	4.960	2.596M	3.25%	Construction
23	03918	NAGACORP	5.880	0.070	1.205%	6.190	5.760	118.115M	3.17%	Hotels & Restaurants & Leisure
24	00838	EVA HOLDINGS	0.950	0.010	1.064%	1.000	0.940	17.254M	3.09%	Industrials
25	00460	SIHUAN PHARM	1.610	-0.010	-0.617%	1.690	1.590	229.385M	3.05%	Health Care
26	01058	NAMYUE HOLDINGS	0.510	0.040	8.511%	0.510	0.485	95,990	3.03%	Textiles & Clothing & Accessories
27	01114	BRILLIANCE CHI	3.300	0.130	4.101%	3.410	3.260	625.222M	3.02%	Automobiles
28	09064	GX APAC-U	7.530	-0.065	-0.856%	7.530	7.530	6,777	3.01%
29	06811	TAI HING GROUP	1.090	0.040	3.810%	1.090	1.050	6.070M	2.83%	Hotels & Restaurants & Leisure
30	02076	BOSS ZHIPIN-W	91.750	0.800	0.880%	95.000	91.050	16.197M	2.70%	Commercial & Professional Services
31	02268	WUXI XDC	63.150	-3.850	-5.746%	69.000	62.150	577.533M	2.53%	Health Care
32	01681	CONSUN PHARMA	15.200	0.050	0.330%	15.550	14.950	67.950M	2.50%	Health Care
33	00590	LUK FOOK HOLD	25.620	0.080	0.313%	26.360	25.180	92.503M	2.41%	Jewellery & Watches
34	02252	MEDBOT-B	26.700	-1.620	-5.720%	29.420	26.000	474.242M	1.87%	Health Care
35	01968	HINGTEX HLDGS	0.164	0.005	3.145%	0.165	0.149	152,784	1.85%	Textiles & Clothing & Accessories
36	01416	CTR HOLDINGS	0.128	-0.004	-3.030%	0.136	0.123	143,500	1.49%	Construction
37	00927	FUJIKON IND	0.730	0.050	7.353%	0.730	0.680	187,900	1.39%	Household Appliances & Electronics
38	01873	VIVA BIOTECH	2.710	-0.120	-4.240%	2.930	2.710	63.429M	1.38%	Health Care
39	00149	CH AGRI-PROD EX	0.082	0.000	0.000%	0.083	0.077	1.357M	1.22%	Agricultural Products
40	03606	FUYAO GLASS	70.850	-2.100	-2.879%	74.500	70.200	236.904M	1.15%	Automobiles
41	09081	VALUEGOLD ETF-U	10.690	0.030	0.281%	10.690	10.690	16,035	1.14%
42	00536	TRADELINK	1.080	0.010	0.935%	1.080	1.060	1.446M	0.93%	Software & Services
43	83168	HS RMB GOLD ETF	50.800	0.400	0.794%	50.800	50.800	35,520	0.79%
44	00241	ALI HEALTH	6.490	0.100	1.565%	6.750	6.330	2.430B	0.75%	Health Care
45	09911	NEWBORNTOWN	11.750	-0.660	-5.318%	12.690	11.630	102.297M	0.71%	Media
46	01929	CHOW TAI FOOK	15.550	-0.010	-0.064%	15.820	15.330	290.293M	0.57%	Jewellery & Watches
47	03448	GX CHINA TECH	109.450	-4.800	-4.201%	116.950	108.100	2.827M	0.56%
48	02269	WUXI BIO	35.280	-1.300	-3.554%	37.640	34.920	2.548B	0.53%	Health Care
49	02503	ZHONGSHENJIANYE	1.990	0.120	6.417%	2.010	1.840	75.214M	0.50%	Construction
50	01093	CSPC PHARMA	10.830	-0.400	-3.562%	11.550	10.690	1.453B	0.43%	Health Care
51	02565	PEGBIO CO-B	42.420	-0.780	-1.806%	43.460	41.200	19.224M	0.42%	Health Care
52	02840	SPDR GOLD TRT	2,545.000	5.000	0.197%	2,560	2,522	75.871M	0.39%
53	09997	KANGJI MEDICAL	8.750	0.070	0.806%	8.920	8.700	69.103M	0.34%	Health Care
54	03069	CAM HSBIOTECH	17.250	-0.830	-4.591%	18.250	17.200	63.186M	0.27%
55	03174	CSOP HEALTHCARE	4.104	-0.184	-4.291%	4.328	4.074	4.879M	0.23%
56	02342	COMBA	2.520	-0.044	-1.716%	2.650	2.470	37.349M	0.23%	IT Hardware
57	09069	CAM HSBIOTECH-U	2.222	-0.094	-4.059%	2.320	2.230	165,233	0.17%
58	01801	INNOVENT BIO	100.100	-6.900	-6.449%	109.100	99.000	2.112B	0.09%	Health Care
59	06055	CTIHK	40.560	-1.900	-4.475%	42.800	40.100	153.842M	0.05%	Food & Beverages
60	09011	A ICBCCICCUSD-U	1,199.500	0.150	0.013%	1,200	1,200	363,449	0.04%

Remark:

Real time quote last updated: 04/09/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.