HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01650	HYGIEIA GROUP	0.128	0.036	39.130%	0.164	0.104	13.486M	37.82%	Commercial & Professional Services
2	02892	MILLION CITIES	0.660	0.160	32.000%	0.660	0.580	12,920	20.00%	Properties
3	00164	CHINA BAOLI TEC	1.100	0.350	46.667%	1.110	0.750	7.706M	16.84%	Media
4	00232	CON AERO TECH	0.139	0.017	13.934%	0.139	0.120	13.752M	13.01%	Industrials
5	08082	SUNNY SIDE UP	0.045	0.005	12.500%	0.050	0.038	456,160	11.11%	Media
6	09879	MIGAO GROUP	5.150	-0.190	-3.558%	5.950	5.020	42.936M	9.58%	Chemicals
7	00065	GRAND OCEAN AR	0.580	0.115	24.731%	0.590	0.460	11.873M	9.26%	Coal
8	06911	LANCANG TEA	14.160	-1.540	-9.809%	17.000	13.920	2.516M	7.05%	Food & Beverages
9	00146	TAI PING CARPET	1.160	0.070	6.422%	1.160	1.160	1,160	5.45%	Household & Personal Products
10	00328	ALCO HOLDINGS	9.670	0.170	1.789%	9.880	9.270	8.537M	4.00%	IT Hardware
11	01208	MMG	3.910	-0.020	-0.509%	4.160	3.810	179.490M	3.74%	Diversified Metals & Minerals
12	01816	CGN POWER	2.700	0.090	3.448%	2.730	2.590	325.890M	2.63%	Utilities
13	06063	LOTUS HORIZON	0.200	-0.004	-1.961%	0.215	0.186	1.054M	2.38%	Construction
14	02232	CRYSTAL INTL	3.770	0.170	4.722%	3.800	3.600	7.024M	2.15%	Textiles & Clothing & Accessories
15	00564	ZMJ	12.580	0.400	3.284%	12.580	11.980	20.474M	2.11%	Automobiles
16	00703	FUTURE BRIGHT	0.255	0.005	2.000%	0.275	0.255	90,870	1.85%	Hotels & Restaurants & Leisure
17	02111	BEST PACIFIC	1.850	0.050	2.778%	1.850	1.750	1.809M	1.65%	Textiles & Clothing & Accessories
18	00934	SINOPEC KANTONS	3.980	0.080	2.051%	4.010	3.900	25.985M	1.52%	Oil & Gas
19	07299	FL2CSOPGOLD	10.410	0.070	0.677%	10.680	10.340	27.577M	1.23%
20	00358	JIANGXI COPPER	16.140	-0.160	-0.982%	16.640	15.880	204.526M	1.22%	Diversified Metals & Minerals
21	03998	BOSIDENG	4.320	0.240	5.882%	4.370	4.140	382.765M	1.16%	Textiles & Clothing & Accessories
22	00979	GREEN ENERGY GP	0.238	-0.003	-1.245%	0.242	0.242	79,376	0.83%	Commercial & Professional Services
23	00921	HISENSE HA	30.200	0.100	0.332%	30.400	28.900	60.970M	0.83%	Household Appliances & Electronics
24	06198	QINGDAO PORT	5.040	0.070	1.408%	5.060	4.930	9.861M	0.80%	Transportation
25	83081	VALUEGOLD ETF-R	52.560	0.180	0.344%	53.000	52.680	68,700	0.61%
26	02386	SINOPEC SEG	4.990	0.040	0.808%	4.990	4.850	22.822M	0.60%	Oil & Gas
27	03988	BANK OF CHINA	3.360	0.010	0.299%	3.380	3.280	2.591B	0.60%	Banks
28	03081	VALUEGOLD ETF	56.760	0.260	0.460%	57.480	56.600	5.015M	0.56%
29	02899	ZIJIN MINING	17.740	0.040	0.226%	18.340	17.500	808.122M	0.55%	Gold & Precious Metals
30	02840	SPDR GOLD TRUST	1,730.000	7.000	0.406%	1,752	1,725	57.172M	0.52%
31	01274	IMOTIONAUTOTECH	97.950	-0.550	-0.558%	99.550	96.900	11.753M	0.40%	Automobiles
32	01288	ABC	3.480	0.050	1.458%	3.490	3.410	616.691M	0.29%	Banks
33	02039	CIMC	7.080	0.070	0.999%	7.300	6.950	31.943M	0.27%	Industrials
34	01919	COSCO SHIP HOLD	8.900	0.260	3.009%	9.010	8.630	505.990M	0.22%	Transportation
35	01882	HAITIAN INT'L	25.600	-0.300	-1.158%	26.350	25.100	63.000M	0.19%	Industrials
36	83059	GX AGREENBOND-R	50.140	0.020	0.040%	50.420	50.160	1.352M	0.16%
37	01809	PRINX CHENGSHAN	7.940	0.370	4.888%	8.000	7.560	869,150	0.13%	Automobiles
38	02829	ISHARESCGB	57.480	0.020	0.035%	57.480	57.440	12,642	0.10%
39	83199	ICBCCSOP CGPB-R	104.300	0.100	0.096%	104.300	104.300	73,010	0.10%
40	09072	NIKKOAM INET-U	15.610	-0.340	-2.132%	15.530	15.510	55,872	0.06%
41	03152	A BOS HKD MM	1,050.950	0.200	0.019%	1,051	1,051	4,204	0.01%
42	09011	A ICBCCICCUSD-U	1,123.500	0.050	0.004%	1,124	1,124	31,458	0.00%

Remark:

Real time quote last updated: 19/04/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.