HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01557	K.H. GP HLDGS	0.600	0.130	27.660%	1.000	0.600	25,600	44.93%	Construction
2	02697	TH MEDICAL-B	580.000	101.200	21.136%	583.000	460.000	55.680M	16.60%	Health Care
3	02863	GOLDEN FAITH GP	0.880	0.110	14.286%	1.090	0.750	152.287M	15.96%	Construction
4	02980	FDB HOLD RTS	0.010	-0.014	-58.333%	0.044	0.010	296,300	15.79%
5	07656	RECONOVA	28.880	3.780	15.060%	29.500	24.100	56.553M	14.34%	Software & Services
6	02146	ROISERV	1.550	0.000	0.000%	1.790	1.550	313,200	11.88%	Properties
7	00301	SANVO CHEMICALS	5.810	0.640	12.379%	6.030	5.040	5.085M	9.64%	Chemicals
8	01835	REALWAY CAPITAL	5.360	0.560	11.667%	5.700	4.930	2.882M	9.62%	Other Financials
9	02107	FIRST SERVICE	0.315	0.015	5.000%	0.350	0.290	1.185M	9.37%	Properties
10	03348	CHINA PENGFEI	1.460	0.170	13.178%	1.500	1.490	169,620	8.62%	Industrials
11	01962	EVERGREEN PG	0.570	0.110	23.913%	0.570	0.435	102,070	6.94%	Textiles & Clothing & Accessories
12	01597	NATURE ENERGY T	8.300	0.680	8.924%	8.350	7.900	528,110	4.64%	Industrials
13	08200	SAU SAN TONG	0.860	0.140	19.444%	0.920	0.610	38,320	4.55%	Health Care
14	02422	REGO INTERACT	2.150	0.300	16.216%	2.290	1.900	26.769M	4.09%	Media
15	03600	MODERN DENTAL	7.240	0.240	3.429%	7.320	7.000	17.635M	3.10%	Health Care
16	01526	RICI HEALTH	1.220	0.010	0.826%	1.240	1.160	372,670	2.48%	Health Care
17	01831	SHIFANG HLDG	0.890	-0.110	-11.000%	1.060	0.860	11.033M	0.95%	Hotels & Restaurants & Leisure
18	08237	LINK HOLDINGS	1.270	0.030	2.419%	1.280	1.080	222,960	0.79%	Hotels & Restaurants & Leisure
19	06821	ASYMCHEM	127.600	5.900	4.848%	130.000	119.200	195.760M	0.23%	Health Care
20	09415	A GXS&P500CC-U	10.200	0.000	0.000%	10.210	10.200	2,552	0.10%
21	00002	CLP HOLDINGS	77.000	0.400	0.522%	77.000	76.050	188.333M	0.04%	Utilities
22	09078	PREMIA UST A-U	609.050	0.100	0.016%	609.050	609.050	9,136	0.02%
23	03471	A CAM HKDTMMF	1,013.000	0.350	0.035%	1,013	1,013	58,749	0.00%
24	03421	A VP HKD MM	1,019.900	0.600	0.059%	1,020	1,019	257,968	0.00%

Remark:

Real time quote last updated: 14/07/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.