HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08269	WEALTH GLORY	0.435	0.186	74.699%	0.475	0.285	10.062M	90.76%	Textiles & Clothing & Accessories
2	03868	XINYI ENERGY	1.200	0.030	2.564%	1.980	1.180	657.406M	65.00%	Utilities
3	08087	CHINA 33MEDIA	1.710	0.420	32.558%	1.900	1.300	2.194M	42.86%	Other Financials
4	08092	ITE HOLDINGS	0.047	0.013	38.235%	0.051	0.035	579,740	34.21%	Software & Services
5	01166	SOLARTECH INT'L	0.480	0.055	12.941%	0.650	0.480	166,189	30.00%	Industrials
6	00588	BEIJING N STAR	0.940	0.020	2.174%	1.290	0.910	386.587M	26.47%	Properties
7	00895	DONGJIANG ENV	2.800	0.110	4.089%	3.700	2.650	849.540M	23.33%	Commercial & Professional Services
8	02231	JY GRANDMARK	0.690	0.531	333.962%	1.300	0.179	413,664	17.12%	Properties
9	08193	ASIAPAC FIN INV	0.290	0.020	7.407%	0.350	0.290	137,172	16.67%	Other Financials
10	03839	CT ENTERPRISE	4.620	0.670	16.962%	4.660	3.810	10.477M	16.50%	Health Care
11	01142	E&P GLOBAL	3.770	0.290	8.333%	4.180	3.410	22.239M	14.52%	Diversified Metals & Minerals
12	00196	HONGHUA GROUP	0.216	0.013	6.404%	0.250	0.212	2.472M	13.64%	Oil & Gas
13	01455	FOURACE IND GP	0.280	0.030	12.000%	0.285	0.245	1.958M	11.76%	Household Appliances & Electronics
14	01251	SPT ENERGY	0.205	-0.008	-3.756%	0.275	0.190	3.551M	10.89%	Oil & Gas
15	07747	XL2CSOPSMSN	10.930	1.005	10.126%	11.110	10.390	2.840M	9.24%
16	01747	HOME CONTROL	2.750	-0.090	-3.169%	3.080	2.500	13.410M	8.45%	Household Appliances & Electronics
17	09747	XL2CSOPSMSN-U	1.392	0.126	9.953%	1.392	1.320	104,587	7.41%
18	00953	SHAW BROTHERS	0.155	0.000	0.000%	0.181	0.151	5.056M	7.10%	Media
19	00591	C HIGHPRECISION	0.390	0.045	13.043%	0.390	0.335	8.441M	6.85%	Industrials
20	01888	KB LAMINATES	10.460	0.810	8.394%	10.600	9.480	280.824M	5.58%	Industrials
21	02610	NANSHAN AL INTL	34.750	2.450	7.585%	34.750	31.350	14.282M	5.46%	Diversified Metals & Minerals
22	01611	SINOHOPE TECH	3.230	0.100	3.195%	3.480	3.100	35.259M	5.45%	Other Financials
23	00148	KINGBOARD HLDG	26.100	1.100	4.400%	26.650	24.950	95.066M	4.92%	Industrials
24	06855	ASCENTAGE-B	83.000	4.900	6.274%	85.300	77.900	612.314M	4.92%	Health Care
25	08156	SINOPHARM TECH	0.220	0.010	4.762%	0.220	0.220	39,600	4.76%	Commercial & Professional Services
26	06616	GLOBAL NEW MAT	5.130	0.280	5.773%	5.250	4.820	114.210M	3.96%	Chemicals
27	01164	CGN MINING	2.580	0.060	2.381%	2.640	2.480	177.594M	3.94%	Diversified Metals & Minerals
28	00326	CHINA STAR ENT	2.400	0.190	8.597%	2.400	2.200	6.665M	3.90%	Properties
29	00014	HYSAN DEV	14.940	0.440	3.034%	15.120	14.500	92.364M	3.85%	Properties
30	00086	SUN HUNG KAI CO	3.500	0.080	2.339%	3.590	3.430	6.818M	3.46%	Other Financials
31	01203	GUANGNAN (HOLD)	0.900	0.030	3.448%	0.910	0.870	1.390M	3.41%	Agricultural Products
32	03171	A SS BLOCKCHAIN	43.800	1.200	2.817%	44.000	43.800	28,540	3.29%
33	01801	INNOVENT BIO	84.600	5.300	6.683%	86.550	78.600	2.455B	3.28%	Health Care
34	00117	TIANLI HOLDINGS	0.590	-0.040	-6.349%	0.670	0.590	172,100	3.08%	Industrials
35	09997	KANGJI MEDICAL	8.660	0.590	7.311%	8.820	8.080	168.170M	3.05%	Health Care
36	01848	CALC	4.220	0.050	1.199%	4.300	4.130	2.918M	2.87%	Transportation
37	00258	TOMSON GROUP	3.260	-0.060	-1.807%	3.420	3.240	42.262M	2.70%	Properties
38	02696	HENLIUS	55.950	3.650	6.979%	55.950	50.800	111.072M	2.66%	Health Care
39	06603	IFBH	42.350	-5.200	-10.936%	48.800	42.250	353.193M	2.63%	Food & Beverages
40	00383	TIANAN MEDICARE	1.000	-0.140	-12.281%	1.180	0.910	254,600	2.61%	Health Care
41	00905	WALNUT CAP	1.200	0.030	2.564%	1.200	1.130	1.613M	2.56%	Other Financials
42	00041	GREAT EAGLE H	14.560	0.620	4.448%	14.640	13.840	28.042M	2.52%	Properties
43	08066	PHOENITRON HOLD	0.425	0.020	4.938%	0.430	0.405	414,100	2.38%	IT Hardware
44	01866	CHINA XLX FERT	5.730	0.120	2.139%	5.810	5.610	21.449M	2.11%	Chemicals
45	09074	ISHARESMSCITW-U	32.040	0.660	2.103%	32.040	32.040	4,165	2.04%
46	01208	MMG	4.050	0.170	4.381%	4.050	3.880	372.471M	2.02%	Diversified Metals & Minerals
47	03076	FB TW SEMICON	8.330	0.180	2.209%	8.330	8.290	9,980	1.96%
48	02899	ZIJIN MINING	21.250	0.650	3.155%	21.500	20.800	1.631B	1.90%	Gold & Precious Metals
49	06828	BG BLUE SKY	0.053	0.000	0.000%	0.054	0.051	800,680	1.89%	Utilities
50	03393	WASION HOLDINGS	8.650	0.260	3.099%	8.850	8.350	45.693M	1.84%	Industrials
51	03074	ISHARESMSCITW	251.400	4.400	1.781%	252.100	249.900	65,386	1.78%
52	03686	CLIFFORDML	0.570	0.010	1.786%	0.580	0.570	1.297M	1.75%	Conglomerates
53	00320	COMPUTIME	0.600	0.010	1.695%	0.630	0.570	2.523M	1.61%	Industrials
54	03692	HANSOH PHARMA	30.400	0.285	0.946%	31.200	29.800	383.498M	1.58%	Health Care
55	02804	PREMIA VIET	65.500	0.560	0.862%	65.960	65.260	269,820	1.57%
56	01729	TIME INTERCON	7.820	0.130	1.691%	7.840	7.540	46.135M	1.55%	IT Hardware
57	03455	INVESCO QQQ	4,335.000	32.000	0.744%	4,400	4,325	347,174	1.55%
58	00239	PAK FAH YEOW	2.640	0.110	4.348%	2.640	2.530	148,050	1.54%	Health Care
59	03306	JNBY	18.480	0.140	0.763%	18.660	18.220	35.798M	1.52%	Textiles & Clothing & Accessories
60	06831	GREEN TEA GROUP	7.780	-0.080	-1.018%	8.120	7.620	36.491M	1.50%	Hotels & Restaurants & Leisure
61	00169	WANDA HOTEL DEV	0.690	0.030	4.545%	0.690	0.660	5.544M	1.47%	Hotels & Restaurants & Leisure
62	00517	COSCO SHIP INTL	5.730	0.120	2.139%	5.730	5.600	10.933M	1.42%	Industrials
63	00811	XINHUA WINSHARE	11.540	0.140	1.228%	11.640	11.400	11.056M	1.39%	Media
64	03993	CMOC	8.430	0.100	1.200%	8.490	8.210	465.409M	1.31%	Diversified Metals & Minerals
65	03401	GX AI INFRA	64.220	0.820	1.293%	64.220	63.600	12,782	1.29%
66	00408	YIP'S CHEMICAL	1.640	0.030	1.863%	1.640	1.620	127,200	1.23%	Chemicals
67	01508	CHINA RE	1.240	0.030	2.479%	1.260	1.210	50.331M	1.20%	Insurance
68	01786	CRCCE	0.910	0.000	0.000%	0.920	0.880	893,565	1.10%	Industrials
69	03466	HS HIGH DIV	17.320	0.170	0.991%	17.340	17.150	50.804M	1.05%
70	01270	LANGHAM-SS	0.590	0.030	5.357%	0.590	0.560	1.114M	1.03%	Hotels & Restaurants & Leisure
71	02848	TRMSCIKOREA	691.800	13.000	1.915%	692.200	686.200	186,502	1.02%
72	01358	PW MEDTECH	1.250	-0.007	-0.557%	1.290	1.230	6.410M	1.02%	Health Care
73	00237	SAFETY GODOWN	2.040	0.030	1.493%	2.040	2.010	779,340	0.99%	Properties
74	00613	PLANETREE INT'L	2.020	-0.040	-1.942%	2.120	1.990	1.978M	0.95%	Other Financials
75	00882	TIANJIN DEV	2.210	0.030	1.376%	2.220	2.180	2.550M	0.91%	Conglomerates
76	09926	AKESO	106.100	13.300	14.332%	106.400	93.050	3.445B	0.85%	Health Care
77	00579	JNCEC	2.420	-0.030	-1.224%	2.490	2.410	24.286M	0.81%	Utilities
78	00752	PICO FAR EAST	2.500	0.080	3.306%	2.500	2.420	3.170M	0.81%	Media
79	01798	DATANG RENEW	2.480	0.050	2.058%	2.510	2.450	23.405M	0.80%	Utilities
80	03185	GX FINTECH	50.120	0.560	1.130%	50.120	50.120	50,120	0.76%
81	03447	CSOP AP REITS	8.310	0.035	0.423%	8.300	8.300	3,320	0.73%
82	00745	CN CULTURE GP	0.280	0.049	21.212%	0.280	0.270	89,920	0.72%	Media
83	00087	SWIRE PACIFIC B	11.560	0.140	1.226%	11.560	11.420	8.629M	0.70%	Conglomerates
84	06823	HKT-SS	11.900	0.100	0.847%	11.900	11.740	54.265M	0.68%	Telecommunication Services
85	01519	J&T EXPRESS-W	7.290	0.190	2.676%	7.500	7.200	334.627M	0.67%	Transportation
86	03006	A GX AI TECH	100.950	0.700	0.698%	100.950	100.900	25,228	0.65%
87	00288	WH GROUP	7.690	0.090	1.184%	7.800	7.620	188.472M	0.65%	Food & Beverages
88	00867	CMS	12.380	0.180	1.475%	12.540	11.940	140.907M	0.64%	Health Care
89	03110	GX HS HIGH DIV	28.700	0.180	0.631%	28.760	28.500	11.973M	0.63%
90	09638	FERRETTI	25.750	0.250	0.980%	25.800	25.500	1.033M	0.58%	Hotels & Restaurants & Leisure
91	02360	BEST MART 360	1.910	0.000	0.000%	1.940	1.890	4.286M	0.52%	Retailers
92	03638	HUNLICAR GROUP	9.660	0.360	3.871%	9.750	9.200	6.775M	0.52%	IT Hardware
93	03323	CNBM	4.150	0.090	2.217%	4.220	4.060	152.645M	0.48%	Construction
94	03190	FB SSH HIGH DIV	15.120	0.100	0.666%	15.120	15.040	1.921M	0.47%
95	01199	COSCO SHIP PORT	5.340	0.080	1.521%	5.350	5.250	16.611M	0.38%	Transportation
96	02821	ABF PAIF	116.150	0.400	0.346%	116.150	116.150	4,646	0.35%
97	00012	HENDERSON LAND	29.050	0.100	0.345%	29.200	28.500	185.453M	0.34%	Properties
98	00088	TAI CHEUNG HOLD	3.310	0.070	2.160%	3.310	3.250	1.881M	0.30%	Properties
99	00010	HANG LUNG GROUP	13.800	-0.140	-1.004%	13.980	13.660	25.014M	0.29%	Properties
100	00363	SHANGHAI IND H	13.980	-0.060	-0.427%	14.120	13.880	12.622M	0.28%	Conglomerates
101	00939	CCB	8.150	0.000	0.000%	8.200	8.080	3.180B	0.24%	Banks
102	00315	SMARTONE TELE	4.470	-0.060	-1.325%	4.550	4.460	2.425M	0.22%	Telecommunication Services
103	00050	HK FERRY (HOLD)	4.610	0.030	0.655%	4.640	4.590	535,030	0.22%	Properties
104	03132	SAMSUNG SEMICON	27.940	0.580	2.120%	28.000	27.500	456,830	0.21%
105	01378	CHINAHONGQIAO	18.680	0.540	2.977%	18.740	18.200	549.767M	0.21%	Diversified Metals & Minerals
106	02276	CONANT OPTICAL	36.800	-0.350	-0.942%	38.250	36.650	70.061M	0.20%	Textiles & Clothing & Accessories
107	03187	SAMSUNG REITS	16.800	0.060	0.358%	16.800	16.800	100,800	0.18%
108	03020	X TRMSCIUSA	1,452.500	4.500	0.311%	1,453	1,453	21,788	0.17%
109	09996	PEIJIA-B	6.930	0.250	3.743%	6.990	6.720	10.907M	0.14%	Health Care
110	00576	ZHEJIANGEXPRESS	7.370	-0.050	-0.674%	7.480	7.320	29.243M	0.13%	Transportation Infrastructure
111	80016	SHK PPT-R	85.100	0.150	0.177%	85.700	84.850	554,375	0.12%	Properties
112	03750	CATL	343.600	9.000	2.690%	343.800	334.200	1.406B	0.12%	Industrials
113	00083	SINO LAND	8.700	-0.010	-0.115%	8.750	8.600	83.957M	0.11%	Properties
114	03010	ISHARES AXJ	63.400	0.320	0.507%	63.480	62.500	1.378M	0.09%
115	03196	A BOS USD MM	8,676.950	7.700	0.089%	8,677	8,677	303,693	0.09%
116	02834	ISHARESND100	434.600	3.000	0.695%	434.700	432.400	2.064M	0.07%
117	02829	ISHARESCGB	59.980	0.020	0.033%	60.040	59.940	13,197	0.07%
118	82829	ISHARESCGB-R	54.760	0.020	0.037%	54.760	54.760	273,800	0.04%
119	03011	A ICBCCICCUSD	9,348.800	1.050	0.011%	9,349	9,347	663,745	0.01%
120	03152	A BOS HKD MM	1,100.300	0.000	0.000%	1,100	1,100	953,838	0.00%

Remark:

Real time quote last updated: 03/07/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.