Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
102904DAIDO GROUPup2.5001.24098.413%2.8001.2001.236M78.34%Transportation
200352FORTUNE SUNup0.1430.088160.000%0.1970.0604.694M61.48%Properties
301620CINESE INTLup0.1180.03135.632%0.1230.0882.028M36.67%Hotels & Restaurants & Leisure
408156SINOPHARM TECHdown0.285-0.035-10.938%0.4300.250546,52030.30%Commercial & Professional Services
501612VINCENT MEDup0.8300.17025.758%0.8700.75017.237M29.85%Health Care
608249RUIYUAN IC TECHup0.1240.0032.479%0.1990.100403,29528.39%IT Hardware
700108GR LIFE STYLEup1.0600.0504.950%1.3300.9403.968M27.88%Properties
801520VIRTUAL MINDup1.5800.19013.669%1.7501.28061.609M24.11%Textiles & Clothing & Accessories
900243QPL INT'Lup0.4950.0306.452%0.6300.4455.548M23.53%Semiconductors
1008232CLASSIFIED GPup2.3000.0602.679%2.7202.0203.015M21.43%Hotels & Restaurants & Leisure
1102603JIHONG COup17.0202.26015.312%18.38014.760463.293M21.08%Software & Services
1201407JY GASup0.6400.14028.000%0.7900.5708.055M19.70%Oil & Gas
1301168SINOLINK HOLDup11.9201.88018.725%12.2609.98092.835M18.80%Properties
1402680INNOVAX HLDGSup5.4200.91020.177%5.5004.7601.295M18.28%Other Financials
1502257SIRNAOMICS-Bup8.2101.05014.665%8.3906.84014.742M16.69%Health Care
1601545DESIGN CAPITALup0.0880.0056.024%0.0980.08257,73015.29%Household & Personal Products
1706996ANTENGENE-Bup5.3800.4509.128%5.6505.07085.938M14.14%Health Care
1800433NORTH MININGdown0.036-0.001-2.703%0.0500.0363.437M11.11%Diversified Metals & Minerals
1902392XUANWU CLOUDup1.5000.15011.111%1.5001.3408.850M11.11%Software & Services
2003938LFG INV HLDGSup0.4000.0359.589%0.4100.3401.040M10.81%Other Financials
2102298COSMO LADYup0.4000.04512.676%0.4150.34014.275M10.67%Textiles & Clothing & Accessories
2200485CHINASINOSTARup0.2200.0157.317%0.2200.22045,52810.00%Properties
2302389BJ HEALTHup0.0940.0011.075%0.1100.090448,96210.00%Health Care
2401199COSCO SHIP PORTup6.4600.5509.306%6.5505.920398.738M9.90%Transportation
2500148KINGBOARD HLDGup28.1002.1508.285%29.20027.400262.098M9.57%Industrials
2600613PLANETREE INT'Lup2.4500.23010.360%2.4802.2202.368M8.77%Other Financials
2703681SINOMAB BIO-Bup3.2300.60022.814%3.2502.730218.364M8.70%Health Care
2800853MICROPORTup10.9400.4804.589%11.44010.2201.729B8.13%Health Care
2903680RUIHE DATAup1.6500.15010.000%1.6701.5208.767M7.74%Software & Services
3006127JOINNup24.4001.6007.018%24.80022.650201.413M7.59%Health Care
3101789AK MEDICALup6.7200.5408.738%6.9306.330273.299M7.48%Health Care
3202269WUXI BIOup31.5001.6505.528%32.40029.8002.825B7.46%Health Care
3306669ACOTEC-Bup13.6000.8006.250%14.24012.64015.485M7.39%Health Care
3401875TOT BIOPHARM-Bdown2.290-0.190-7.661%2.6602.2702.078M7.26%Health Care
3508637METASURFACEup1.4300.1108.333%1.4901.3301.097M7.19%Industrials
3602907CAPITAL REA RTSup0.0160.00660.000%0.0300.0102.062M7.14%
3700620DTXS SILK ROADdown0.800-0.090-10.112%1.0600.7403.516M7.07%Commercial & Professional Services
3802617TRANSTHERA-Bup37.2505.25016.406%37.30031.65021.720M6.57%Health Care
3901066WEIGAO GROUPup7.1100.2503.644%7.3906.790285.278M6.18%Health Care
4001858CHUNLI MEDICALdown16.580-0.060-0.361%18.50016.360150.745M6.08%Health Care
4101601ZGC TEC LEASINGup0.9600.0404.348%0.9800.930972,8055.38%Other Financials
4206821ASYMCHEMdown108.200-1.800-1.636%115.900106.000194.437M5.36%Health Care
4308445NOBLE ENG GPup0.2490.04320.874%0.2500.20757,6405.04%Construction
4403443CSOP HK EQUITYdown9.005-0.045-0.497%9.0559.0051,8064.80%
4506118AUSTARunchange1.8000.0000.000%1.9701.65017.840M4.23%Health Care
4609696TIANQI LITHIUMup40.2000.5501.387%43.10039.900815.789M3.86%Diversified Metals & Minerals
4703442CSOP HKUSTECHunchange8.7100.0000.000%8.7108.7106,0973.63%
4801519J&T EXPRESS-Wup10.1600.3203.252%10.3009.760633.445M3.62%Transportation
4902159MEDIWELCOMEdown1.580-0.040-2.469%1.7201.5103.257M3.61%Health Care
5002359WUXI APPTECup98.4501.9502.021%100.50096.0501.031B3.50%Health Care
5101833PA GOODDOCTORup10.0800.5405.660%10.3009.480261.938M3.41%Health Care
5201919COSCO SHIP HOLDup15.4200.3202.119%15.60015.020568.442M3.31%Transportation
5309996PEIJIA-Bup8.2200.0400.489%8.5708.02024.031M2.88%Health Care
5400217CHINA CHENGTONGup0.2500.0083.306%0.2550.2262.860M2.82%Other Financials
5500667CHINA EAST EDUdown7.840-0.090-1.135%8.1807.72054.322M2.76%Commercial & Professional Services
5602442EASY SMART GPup1.5500.0503.333%1.5501.520107,0602.65%Construction
5700222MIN XIN HOLDdown3.460-0.010-0.288%3.6803.3501.123M2.51%Insurance
5802031AUSUPREMEup0.4050.0205.195%0.4100.39046,1002.50%Health Care
5908198CRYPTO FLOWup4.2800.2606.468%4.2804.02019.177M2.39%Software & Services
6001097I-CABLE COMMup0.0440.0037.317%0.0450.040451,5482.27%Media
6109633NONGFU SPRINGup46.5001.6003.563%47.40045.500717.321M2.27%Food & Beverages
6201478Q TECHup11.6600.2802.460%11.76011.06064.259M2.26%IT Hardware
6303012AMUNDI HK35down18.340-0.060-0.326%18.25018.25036,5002.24%
6400338SHANGHAI PECHEMup1.4300.0100.704%1.4601.41054.478M2.10%Chemicals
6502628CHINA LIFEup22.7500.4001.790%23.15022.1003.481B1.98%Insurance
6603422GX INNO TOP 10up83.0000.2000.242%83.00083.0004,1501.92%
6700001CKH HOLDINGSup53.4501.1502.199%53.80051.750781.063M1.89%Conglomerates
6800807SIICENVIRONMENTunchange1.0900.0000.000%1.1101.0901.314M1.83%Utilities
6900057CHEN HSONG HOLDup1.6800.0301.818%1.6801.650644,4801.82%Industrials
7000184KECK SENG INVup2.8000.0501.818%2.8002.80061,6001.82%Hotels & Restaurants & Leisure
71012443D MEDICINESup5.9800.1202.048%6.2905.9001.017M1.78%Health Care
7203182WISE NEWECONESGdown13.140-0.060-0.455%13.17013.1701,3171.78%
7309820GX CN BIOTECH-Uup9.1200.0200.220%9.3059.11046,9321.69%
7400581CHINA ORIENTALup1.8900.0201.070%1.9101.86034.424M1.60%Diversified Metals & Minerals
7500142FIRST PACIFICup6.3600.1101.760%6.4006.23028.420M1.59%Food & Beverages
7600598SINOTRANSup4.5100.0701.577%4.5104.42033.088M1.58%Transportation
7709616NEUTECH GROUPup3.8900.0802.100%3.8903.8302.488M1.57%Commercial & Professional Services
7802866COSCO SHIP DEVdown1.270-0.010-0.781%1.3001.25047.694M1.56%Transportation
7906182TWINTEKup0.3250.0051.563%0.3250.32090,3201.56%Construction
8002616CSTONE PHARMA-Bdown7.510-0.070-0.923%7.8207.430102.492M1.56%Health Care
8102190ZYLOXTBup22.8000.4502.013%23.65022.35021.773M1.50%Health Care
8206198QINGDAO PORTup6.6800.0400.602%6.8306.62031.058M1.49%Transportation
8309069CAM HSBIOTECH-Udown2.032-0.010-0.490%2.0802.028957,0371.46%
8400636KLNup8.9700.2502.867%9.0408.66014.758M1.46%Transportation
8502804PREMIA VIETup76.5601.2601.673%76.54076.54045,9241.46%
8600316OOILup146.6001.8001.243%148.800142.900171.262M1.43%Transportation
8702666UNI MEDICALup6.4200.2103.382%6.4506.18077.000M1.42%Health Care
8802196FOSUN PHARMAup18.8200.3201.730%19.42018.500262.323M1.41%Health Care
8900173K. WAH INT'Ldown2.200-0.020-0.901%2.2502.1905.912M1.35%Properties
9009960KINDSTAR GLOBALup1.5300.1006.993%1.5401.4107.326M1.32%Health Care
9103174CSOP HEALTHCAREup3.6280.0140.387%3.7083.602534,6701.31%
9209195HS S&P500-Uup1.2860.0060.469%1.2881.288128.8001.26%
9301681CONSUN PHARMAup12.8800.0200.156%13.02012.72052.110M1.24%Health Care
9403087X TRFTSEVIETup268.0005.2001.979%268.000263.000640,0741.17%
9503306JNBYup18.8600.2201.180%19.02018.50020.123M1.17%Textiles & Clothing & Accessories
9601685BOER POWERup0.3600.0102.857%0.3600.33091,4201.12%Commercial & Professional Services
9701061ESSEX BIO-TECHup5.3100.1302.510%5.4905.09010.715M1.10%Health Care
9803466HS HIGH DIVdown18.330-0.020-0.109%18.54018.280166.774M0.98%
9901866CHINA XLX FERTdown6.180-0.020-0.323%6.2706.16016.344M0.97%Chemicals
10003360FE HORIZONdown8.300-0.050-0.599%8.4708.240108.646M0.95%Other Financials
10183455INVESCO QQQ-Rup4,051.00013.0000.322%4,0534,037375,5030.95%
10200257EB ENVIRONMENTunchange4.2500.0000.000%4.3104.200141.109M0.94%Utilities
10300966CHINA TAIPINGup17.0200.0200.118%17.28016.760286.302M0.93%Insurance
10403110GX HS HIGH DIVdown30.300-0.020-0.066%30.60030.20027.632M0.92%
10502820GX CN BIOTECHup71.5800.0400.056%72.80071.1801.953M0.89%
10602039CIMCup7.9600.0801.015%8.0207.72032.483M0.88%Industrials
10703069CAM HSBIOTECHup16.2000.1600.998%16.32015.90026.077M0.87%
10809966ALPHAMAB-Bdown9.140-0.250-2.662%9.5309.09023.978M0.85%Health Care
10902128CHINA LESSOunchange4.8400.0000.000%4.9304.78047.748M0.82%Construction
11002838HS FCI50 ETFdown175.800-0.850-0.481%177.000175.900158,6450.80%
11100144CHINA MER PORTup15.6200.2401.560%15.62015.22064.045M0.77%Transportation
11202186LUYE PHARMAup3.9800.1203.109%4.0603.810480.111M0.74%Health Care
11302328PICC P&Cdown16.280-0.020-0.123%16.42016.100386.765M0.74%Insurance
11400371BJ ENT WATERdown2.710-0.010-0.368%2.7502.69056.154M0.73%Utilities
11501292CMA LOGISTICSup2.9600.0100.339%3.0102.950342,6000.67%Transportation
11600297SINOFERTup1.5000.0402.740%1.5301.46060.355M0.66%Chemicals
11701339PICC GROUPup6.1300.1001.658%6.1505.990489.184M0.62%Insurance
11800506CHINA FOODSup3.2900.0501.543%3.3103.2407.455M0.61%Food & Beverages
11901851GINGKO EDUdown1.480-0.160-9.756%1.6601.48085,9600.61%Commercial & Professional Services
12083437BOS CSOE HIDV-Rup9.2500.0500.543%9.2509.25027,7500.60%
12103187SAMSUNG REITSdown16.800-0.100-0.592%17.00016.770262,3240.59%
12200823LINK REITunchange43.6500.0000.000%44.10043.350308.942M0.57%Properties
12302601CPICup31.9500.6001.914%32.35031.200936.691M0.56%Insurance
12400857PETROCHINAdown7.450-0.010-0.134%7.5807.390569.630M0.53%Oil & Gas
12506881CGSunchange11.3200.0000.000%11.42011.120718.361M0.53%Other Financials
12609077PREMIA UST-Uup505.8500.6000.119%505.850505.8507,5880.51%
12700358JIANGXI COPPERdown16.880-0.160-0.939%17.20016.760262.300M0.47%Diversified Metals & Minerals
12809455INVESCO QQQ-Uup565.2000.4000.071%566.600564.00081,3410.46%
12902268WUXI XDCdown56.250-0.850-1.489%57.95055.400426.997M0.43%Health Care
13000840TIANYE WATERup0.2170.0146.897%0.2490.20330,0320.40%Industrials
13109834ISHARESND100-Uup56.6800.1800.319%56.82056.70049,9660.39%
13201330DYNAGREEN ENVdown5.310-0.060-1.117%5.4005.24010.792M0.37%Commercial & Professional Services
13301763CIRCup16.4600.4402.747%16.86015.8209.473M0.36%Health Care
13400133CHINA MERCHANTSdown16.320-0.500-2.973%17.02016.300266.493M0.35%Other Financials
13500596INSPUR DIGI ENTup9.0400.3203.670%9.0408.71021.101M0.33%Software & Services
13603993CMOCdown9.310-0.080-0.852%9.5409.240360.492M0.32%Diversified Metals & Minerals
13703195HS S&P500up10.0800.0200.199%10.11010.0601.867M0.30%
13807261FL2CAMNDQ100down37.520-0.040-0.106%37.74037.520271,2040.27%
13903104A GX EM ASIAunchange60.9000.0000.000%61.06061.06061,0600.26%
14000152SHENZHEN INT'Ldown8.100-0.070-0.857%8.2608.08034.403M0.24%Transportation Infrastructure
14100384CHINA GAS HOLDup8.4100.0400.478%8.5008.33083.116M0.24%Utilities
14200546FUFENG GROUPup8.6400.0800.935%8.6508.48053.293M0.23%Food & Beverages
14302834ISHARESND100up444.9000.9000.203%446.500444.3004.675M0.22%
14407266FL2CSOPNASDAQdown28.460-0.020-0.070%28.66028.4601.538M0.21%
14501336NCIdown47.800-0.500-1.035%48.80047.300660.802M0.21%Insurance
14600778FORTUNE REITunchange4.9700.0000.000%5.0304.95020.323M0.20%Properties
14703086CAM NASDAQ100up47.4400.0800.169%47.58047.460465,6120.17%
14801696SISRAM MEDup6.0300.0100.166%6.1105.8608.931M0.16%Health Care
14902638HKELECTRIC-SSup6.0900.0200.329%6.1206.05021.416M0.16%Utilities
15000267CITICdown12.200-0.140-1.135%12.44012.080413.282M0.16%Conglomerates
15103455INVESCO QQQdown4,433.000-1.000-0.023%4,4504,43321.807M0.14%
15202565PEGBIO CO-Bdown15.300-0.180-1.163%15.64014.8407.769M0.13%Health Care
15303004CSOP VIETNAM30up8.1100.0901.122%8.1008.0205,6540.12%
15401776GF SECdown17.500-0.040-0.228%17.60017.220369.616M0.11%Other Financials
15503034CSOP NASDAQ100up10.0900.0100.099%10.10010.080113,0070.10%
15603419A GX HSICCup10.8600.0100.092%10.86010.8404.564M0.09%
15709011A ICBCCICCUSD-Uup1,194.0001.0000.084%1,1941,1937,1620.08%
15803190FB SSH HIGH DIVdown15.900-0.110-0.687%16.02015.8702.783M0.06%
15909074ISHARESMSCITW-Udown32.300-0.160-0.493%32.62032.4801,3010.06%
16003011A ICBCCICCUSDup9,371.6002.3000.025%9,3749,3692.849M0.04%
16109196A BOS USD MM-Uup1,107.4000.1000.009%1,1071,10766,4440.01%
Remark: Real time quote last updated: 25/07/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.