HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08337	DIRECTEL	0.139	0.060	75.949%	0.160	0.082	50,672	23.08%	Telecommunication Services
2	08309	MANSHING GLOBAL	0.062	-0.002	-3.125%	0.089	0.061	721,030	21.92%	Commercial & Professional Services
3	08525	BAIYING HOLDING	0.760	0.020	2.703%	0.880	0.760	141,920	18.92%	Other Financials
4	01712	DRAGON MINING	2.210	0.060	2.791%	2.500	2.150	2.864M	12.11%	Gold & Precious Metals
5	06877	CLSA PREMIUM	0.345	0.000	0.000%	0.390	0.270	4.237M	11.43%	Health Care
6	08062	EFT SOLUTIONS	0.295	0.020	7.273%	0.390	0.275	1.995M	11.43%	Software & Services
7	06693	CHIFENG GOLD	20.150	2.930	17.015%	20.600	17.600	822.280M	8.99%	Gold & Precious Metals
8	08262	SUPER STRONG	0.116	0.028	31.818%	0.120	0.089	947,690	8.11%	Construction
9	00340	TONGGUAN GOLD	1.060	0.060	6.000%	1.090	1.010	38.849M	5.83%	Gold & Precious Metals
10	03330	LINGBAO GOLD	8.160	0.770	10.419%	8.270	7.430	173.577M	4.16%	Gold & Precious Metals
11	08146	GRACEWINE	0.211	-0.008	-3.653%	0.230	0.203	931,430	2.68%	Food & Beverages
12	06696	MANY IDEA CLOUD	0.880	-6.550	-88.156%	7.680	0.880	212.689M	2.40%	Media
13	01415	COWELL	19.860	0.760	3.979%	34.100	19.800	905.579M	1.49%	IT Hardware
14	01458	ZHOU HEI YA	2.210	0.060	2.791%	2.210	2.110	18.116M	0.91%	Food & Beverages
15	83081	VALUEGOLD ETF-R	69.280	1.620	2.394%	69.760	69.420	395,832	0.66%
16	03466	HS HIGH DIV	14.040	0.160	1.153%	14.250	13.900	8.341M	0.64%
17	00322	TINGYI	13.280	0.320	2.469%	13.560	12.500	336.575M	0.44%	Food & Beverages
18	03436	HSCMS 1-3Y UST	77.420	-0.220	-0.283%	77.480	77.440	774,600	0.23%
19	01735	CENTRAL NEW EGY	9.960	-0.240	-2.353%	10.780	9.960	76.937M	0.19%	Industrials
20	08370	ZHI SHENG GP	5.990	0.190	3.276%	6.010	5.970	652,544	0.17%	Household & Personal Products
21	01787	SD GOLD	19.220	1.140	6.305%	19.500	18.240	433.491M	0.11%	Gold & Precious Metals
22	03071	A CICC HKD	1,115.600	-0.900	-0.081%	1,117	1,100	39,039	0.01%
23	09011	A ICBCCICCUSD-U	1,177.950	0.150	0.013%	1,178	1,178	47,118	0.01%

Remark:

Real time quote last updated: 10/04/2025 16:35

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.