Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High![]() |
Industry | |
1 | 02904 | DAIDO GROUP | ![]() | 2.500 | 1.240 | 98.413% | 2.800 | 1.200 | 1.236M | 78.34% | Transportation |
2 | 00352 | FORTUNE SUN | ![]() | 0.143 | 0.088 | 160.000% | 0.197 | 0.060 | 4.694M | 61.48% | Properties |
3 | 01620 | CINESE INTL | ![]() | 0.118 | 0.031 | 35.632% | 0.123 | 0.088 | 2.028M | 36.67% | Hotels & Restaurants & Leisure |
4 | 08156 | SINOPHARM TECH | ![]() | 0.285 | -0.035 | -10.938% | 0.430 | 0.250 | 546,520 | 30.30% | Commercial & Professional Services |
5 | 01612 | VINCENT MED | ![]() | 0.830 | 0.170 | 25.758% | 0.870 | 0.750 | 17.237M | 29.85% | Health Care |
6 | 08249 | RUIYUAN IC TECH | ![]() | 0.124 | 0.003 | 2.479% | 0.199 | 0.100 | 403,295 | 28.39% | IT Hardware |
7 | 00108 | GR LIFE STYLE | ![]() | 1.060 | 0.050 | 4.950% | 1.330 | 0.940 | 3.968M | 27.88% | Properties |
8 | 01520 | VIRTUAL MIND | ![]() | 1.580 | 0.190 | 13.669% | 1.750 | 1.280 | 61.609M | 24.11% | Textiles & Clothing & Accessories |
9 | 00243 | QPL INT'L | ![]() | 0.495 | 0.030 | 6.452% | 0.630 | 0.445 | 5.548M | 23.53% | Semiconductors |
10 | 08232 | CLASSIFIED GP | ![]() | 2.300 | 0.060 | 2.679% | 2.720 | 2.020 | 3.015M | 21.43% | Hotels & Restaurants & Leisure |
11 | 02603 | JIHONG CO | ![]() | 17.020 | 2.260 | 15.312% | 18.380 | 14.760 | 463.293M | 21.08% | Software & Services |
12 | 01407 | JY GAS | ![]() | 0.640 | 0.140 | 28.000% | 0.790 | 0.570 | 8.055M | 19.70% | Oil & Gas |
13 | 01168 | SINOLINK HOLD | ![]() | 11.920 | 1.880 | 18.725% | 12.260 | 9.980 | 92.835M | 18.80% | Properties |
14 | 02680 | INNOVAX HLDGS | ![]() | 5.420 | 0.910 | 20.177% | 5.500 | 4.760 | 1.295M | 18.28% | Other Financials |
15 | 02257 | SIRNAOMICS-B | ![]() | 8.210 | 1.050 | 14.665% | 8.390 | 6.840 | 14.742M | 16.69% | Health Care |
16 | 01545 | DESIGN CAPITAL | ![]() | 0.088 | 0.005 | 6.024% | 0.098 | 0.082 | 57,730 | 15.29% | Household & Personal Products |
17 | 06996 | ANTENGENE-B | ![]() | 5.380 | 0.450 | 9.128% | 5.650 | 5.070 | 85.938M | 14.14% | Health Care |
18 | 00433 | NORTH MINING | ![]() | 0.036 | -0.001 | -2.703% | 0.050 | 0.036 | 3.437M | 11.11% | Diversified Metals & Minerals |
19 | 02392 | XUANWU CLOUD | ![]() | 1.500 | 0.150 | 11.111% | 1.500 | 1.340 | 8.850M | 11.11% | Software & Services |
20 | 03938 | LFG INV HLDGS | ![]() | 0.400 | 0.035 | 9.589% | 0.410 | 0.340 | 1.040M | 10.81% | Other Financials |
21 | 02298 | COSMO LADY | ![]() | 0.400 | 0.045 | 12.676% | 0.415 | 0.340 | 14.275M | 10.67% | Textiles & Clothing & Accessories |
22 | 00485 | CHINASINOSTAR | ![]() | 0.220 | 0.015 | 7.317% | 0.220 | 0.220 | 45,528 | 10.00% | Properties |
23 | 02389 | BJ HEALTH | ![]() | 0.094 | 0.001 | 1.075% | 0.110 | 0.090 | 448,962 | 10.00% | Health Care |
24 | 01199 | COSCO SHIP PORT | ![]() | 6.460 | 0.550 | 9.306% | 6.550 | 5.920 | 398.738M | 9.90% | Transportation |
25 | 00148 | KINGBOARD HLDG | ![]() | 28.100 | 2.150 | 8.285% | 29.200 | 27.400 | 262.098M | 9.57% | Industrials |
26 | 00613 | PLANETREE INT'L | ![]() | 2.450 | 0.230 | 10.360% | 2.480 | 2.220 | 2.368M | 8.77% | Other Financials |
27 | 03681 | SINOMAB BIO-B | ![]() | 3.230 | 0.600 | 22.814% | 3.250 | 2.730 | 218.364M | 8.70% | Health Care |
28 | 00853 | MICROPORT | ![]() | 10.940 | 0.480 | 4.589% | 11.440 | 10.220 | 1.729B | 8.13% | Health Care |
29 | 03680 | RUIHE DATA | ![]() | 1.650 | 0.150 | 10.000% | 1.670 | 1.520 | 8.767M | 7.74% | Software & Services |
30 | 06127 | JOINN | ![]() | 24.400 | 1.600 | 7.018% | 24.800 | 22.650 | 201.413M | 7.59% | Health Care |
31 | 01789 | AK MEDICAL | ![]() | 6.720 | 0.540 | 8.738% | 6.930 | 6.330 | 273.299M | 7.48% | Health Care |
32 | 02269 | WUXI BIO | ![]() | 31.500 | 1.650 | 5.528% | 32.400 | 29.800 | 2.825B | 7.46% | Health Care |
33 | 06669 | ACOTEC-B | ![]() | 13.600 | 0.800 | 6.250% | 14.240 | 12.640 | 15.485M | 7.39% | Health Care |
34 | 01875 | TOT BIOPHARM-B | ![]() | 2.290 | -0.190 | -7.661% | 2.660 | 2.270 | 2.078M | 7.26% | Health Care |
35 | 08637 | METASURFACE | ![]() | 1.430 | 0.110 | 8.333% | 1.490 | 1.330 | 1.097M | 7.19% | Industrials |
36 | 02907 | CAPITAL REA RTS | ![]() | 0.016 | 0.006 | 60.000% | 0.030 | 0.010 | 2.062M | 7.14% | |
37 | 00620 | DTXS SILK ROAD | ![]() | 0.800 | -0.090 | -10.112% | 1.060 | 0.740 | 3.516M | 7.07% | Commercial & Professional Services |
38 | 02617 | TRANSTHERA-B | ![]() | 37.250 | 5.250 | 16.406% | 37.300 | 31.650 | 21.720M | 6.57% | Health Care |
39 | 01066 | WEIGAO GROUP | ![]() | 7.110 | 0.250 | 3.644% | 7.390 | 6.790 | 285.278M | 6.18% | Health Care |
40 | 01858 | CHUNLI MEDICAL | ![]() | 16.580 | -0.060 | -0.361% | 18.500 | 16.360 | 150.745M | 6.08% | Health Care |
41 | 01601 | ZGC TEC LEASING | ![]() | 0.960 | 0.040 | 4.348% | 0.980 | 0.930 | 972,805 | 5.38% | Other Financials |
42 | 06821 | ASYMCHEM | ![]() | 108.200 | -1.800 | -1.636% | 115.900 | 106.000 | 194.437M | 5.36% | Health Care |
43 | 08445 | NOBLE ENG GP | ![]() | 0.249 | 0.043 | 20.874% | 0.250 | 0.207 | 57,640 | 5.04% | Construction |
44 | 03443 | CSOP HK EQUITY | ![]() | 9.005 | -0.045 | -0.497% | 9.055 | 9.005 | 1,806 | 4.80% | |
45 | 06118 | AUSTAR | ![]() | 1.800 | 0.000 | 0.000% | 1.970 | 1.650 | 17.840M | 4.23% | Health Care |
46 | 09696 | TIANQI LITHIUM | ![]() | 40.200 | 0.550 | 1.387% | 43.100 | 39.900 | 815.789M | 3.86% | Diversified Metals & Minerals |
47 | 03442 | CSOP HKUSTECH | ![]() | 8.710 | 0.000 | 0.000% | 8.710 | 8.710 | 6,097 | 3.63% | |
48 | 01519 | J&T EXPRESS-W | ![]() | 10.160 | 0.320 | 3.252% | 10.300 | 9.760 | 633.445M | 3.62% | Transportation |
49 | 02159 | MEDIWELCOME | ![]() | 1.580 | -0.040 | -2.469% | 1.720 | 1.510 | 3.257M | 3.61% | Health Care |
50 | 02359 | WUXI APPTEC | ![]() | 98.450 | 1.950 | 2.021% | 100.500 | 96.050 | 1.031B | 3.50% | Health Care |
51 | 01833 | PA GOODDOCTOR | ![]() | 10.080 | 0.540 | 5.660% | 10.300 | 9.480 | 261.938M | 3.41% | Health Care |
52 | 01919 | COSCO SHIP HOLD | ![]() | 15.420 | 0.320 | 2.119% | 15.600 | 15.020 | 568.442M | 3.31% | Transportation |
53 | 09996 | PEIJIA-B | ![]() | 8.220 | 0.040 | 0.489% | 8.570 | 8.020 | 24.031M | 2.88% | Health Care |
54 | 00217 | CHINA CHENGTONG | ![]() | 0.250 | 0.008 | 3.306% | 0.255 | 0.226 | 2.860M | 2.82% | Other Financials |
55 | 00667 | CHINA EAST EDU | ![]() | 7.840 | -0.090 | -1.135% | 8.180 | 7.720 | 54.322M | 2.76% | Commercial & Professional Services |
56 | 02442 | EASY SMART GP | ![]() | 1.550 | 0.050 | 3.333% | 1.550 | 1.520 | 107,060 | 2.65% | Construction |
57 | 00222 | MIN XIN HOLD | ![]() | 3.460 | -0.010 | -0.288% | 3.680 | 3.350 | 1.123M | 2.51% | Insurance |
58 | 02031 | AUSUPREME | ![]() | 0.405 | 0.020 | 5.195% | 0.410 | 0.390 | 46,100 | 2.50% | Health Care |
59 | 08198 | CRYPTO FLOW | ![]() | 4.280 | 0.260 | 6.468% | 4.280 | 4.020 | 19.177M | 2.39% | Software & Services |
60 | 01097 | I-CABLE COMM | ![]() | 0.044 | 0.003 | 7.317% | 0.045 | 0.040 | 451,548 | 2.27% | Media |
61 | 09633 | NONGFU SPRING | ![]() | 46.500 | 1.600 | 3.563% | 47.400 | 45.500 | 717.321M | 2.27% | Food & Beverages |
62 | 01478 | Q TECH | ![]() | 11.660 | 0.280 | 2.460% | 11.760 | 11.060 | 64.259M | 2.26% | IT Hardware |
63 | 03012 | AMUNDI HK35 | ![]() | 18.340 | -0.060 | -0.326% | 18.250 | 18.250 | 36,500 | 2.24% | |
64 | 00338 | SHANGHAI PECHEM | ![]() | 1.430 | 0.010 | 0.704% | 1.460 | 1.410 | 54.478M | 2.10% | Chemicals |
65 | 02628 | CHINA LIFE | ![]() | 22.750 | 0.400 | 1.790% | 23.150 | 22.100 | 3.481B | 1.98% | Insurance |
66 | 03422 | GX INNO TOP 10 | ![]() | 83.000 | 0.200 | 0.242% | 83.000 | 83.000 | 4,150 | 1.92% | |
67 | 00001 | CKH HOLDINGS | ![]() | 53.450 | 1.150 | 2.199% | 53.800 | 51.750 | 781.063M | 1.89% | Conglomerates |
68 | 00807 | SIICENVIRONMENT | ![]() | 1.090 | 0.000 | 0.000% | 1.110 | 1.090 | 1.314M | 1.83% | Utilities |
69 | 00057 | CHEN HSONG HOLD | ![]() | 1.680 | 0.030 | 1.818% | 1.680 | 1.650 | 644,480 | 1.82% | Industrials |
70 | 00184 | KECK SENG INV | ![]() | 2.800 | 0.050 | 1.818% | 2.800 | 2.800 | 61,600 | 1.82% | Hotels & Restaurants & Leisure |
71 | 01244 | 3D MEDICINES | ![]() | 5.980 | 0.120 | 2.048% | 6.290 | 5.900 | 1.017M | 1.78% | Health Care |
72 | 03182 | WISE NEWECONESG | ![]() | 13.140 | -0.060 | -0.455% | 13.170 | 13.170 | 1,317 | 1.78% | |
73 | 09820 | GX CN BIOTECH-U | ![]() | 9.120 | 0.020 | 0.220% | 9.305 | 9.110 | 46,932 | 1.69% | |
74 | 00581 | CHINA ORIENTAL | ![]() | 1.890 | 0.020 | 1.070% | 1.910 | 1.860 | 34.424M | 1.60% | Diversified Metals & Minerals |
75 | 00142 | FIRST PACIFIC | ![]() | 6.360 | 0.110 | 1.760% | 6.400 | 6.230 | 28.420M | 1.59% | Food & Beverages |
76 | 00598 | SINOTRANS | ![]() | 4.510 | 0.070 | 1.577% | 4.510 | 4.420 | 33.088M | 1.58% | Transportation |
77 | 09616 | NEUTECH GROUP | ![]() | 3.890 | 0.080 | 2.100% | 3.890 | 3.830 | 2.488M | 1.57% | Commercial & Professional Services |
78 | 02866 | COSCO SHIP DEV | ![]() | 1.270 | -0.010 | -0.781% | 1.300 | 1.250 | 47.694M | 1.56% | Transportation |
79 | 06182 | TWINTEK | ![]() | 0.325 | 0.005 | 1.563% | 0.325 | 0.320 | 90,320 | 1.56% | Construction |
80 | 02616 | CSTONE PHARMA-B | ![]() | 7.510 | -0.070 | -0.923% | 7.820 | 7.430 | 102.492M | 1.56% | Health Care |
81 | 02190 | ZYLOXTB | ![]() | 22.800 | 0.450 | 2.013% | 23.650 | 22.350 | 21.773M | 1.50% | Health Care |
82 | 06198 | QINGDAO PORT | ![]() | 6.680 | 0.040 | 0.602% | 6.830 | 6.620 | 31.058M | 1.49% | Transportation |
83 | 09069 | CAM HSBIOTECH-U | ![]() | 2.032 | -0.010 | -0.490% | 2.080 | 2.028 | 957,037 | 1.46% | |
84 | 00636 | KLN | ![]() | 8.970 | 0.250 | 2.867% | 9.040 | 8.660 | 14.758M | 1.46% | Transportation |
85 | 02804 | PREMIA VIET | ![]() | 76.560 | 1.260 | 1.673% | 76.540 | 76.540 | 45,924 | 1.46% | |
86 | 00316 | OOIL | ![]() | 146.600 | 1.800 | 1.243% | 148.800 | 142.900 | 171.262M | 1.43% | Transportation |
87 | 02666 | UNI MEDICAL | ![]() | 6.420 | 0.210 | 3.382% | 6.450 | 6.180 | 77.000M | 1.42% | Health Care |
88 | 02196 | FOSUN PHARMA | ![]() | 18.820 | 0.320 | 1.730% | 19.420 | 18.500 | 262.323M | 1.41% | Health Care |
89 | 00173 | K. WAH INT'L | ![]() | 2.200 | -0.020 | -0.901% | 2.250 | 2.190 | 5.912M | 1.35% | Properties |
90 | 09960 | KINDSTAR GLOBAL | ![]() | 1.530 | 0.100 | 6.993% | 1.540 | 1.410 | 7.326M | 1.32% | Health Care |
91 | 03174 | CSOP HEALTHCARE | ![]() | 3.628 | 0.014 | 0.387% | 3.708 | 3.602 | 534,670 | 1.31% | |
92 | 09195 | HS S&P500-U | ![]() | 1.286 | 0.006 | 0.469% | 1.288 | 1.288 | 128.800 | 1.26% | |
93 | 01681 | CONSUN PHARMA | ![]() | 12.880 | 0.020 | 0.156% | 13.020 | 12.720 | 52.110M | 1.24% | Health Care |
94 | 03087 | X TRFTSEVIET | ![]() | 268.000 | 5.200 | 1.979% | 268.000 | 263.000 | 640,074 | 1.17% | |
95 | 03306 | JNBY | ![]() | 18.860 | 0.220 | 1.180% | 19.020 | 18.500 | 20.123M | 1.17% | Textiles & Clothing & Accessories |
96 | 01685 | BOER POWER | ![]() | 0.360 | 0.010 | 2.857% | 0.360 | 0.330 | 91,420 | 1.12% | Commercial & Professional Services |
97 | 01061 | ESSEX BIO-TECH | ![]() | 5.310 | 0.130 | 2.510% | 5.490 | 5.090 | 10.715M | 1.10% | Health Care |
98 | 03466 | HS HIGH DIV | ![]() | 18.330 | -0.020 | -0.109% | 18.540 | 18.280 | 166.774M | 0.98% | |
99 | 01866 | CHINA XLX FERT | ![]() | 6.180 | -0.020 | -0.323% | 6.270 | 6.160 | 16.344M | 0.97% | Chemicals |
100 | 03360 | FE HORIZON | ![]() | 8.300 | -0.050 | -0.599% | 8.470 | 8.240 | 108.646M | 0.95% | Other Financials |
101 | 83455 | INVESCO QQQ-R | ![]() | 4,051.000 | 13.000 | 0.322% | 4,053 | 4,037 | 375,503 | 0.95% | |
102 | 00257 | EB ENVIRONMENT | ![]() | 4.250 | 0.000 | 0.000% | 4.310 | 4.200 | 141.109M | 0.94% | Utilities |
103 | 00966 | CHINA TAIPING | ![]() | 17.020 | 0.020 | 0.118% | 17.280 | 16.760 | 286.302M | 0.93% | Insurance |
104 | 03110 | GX HS HIGH DIV | ![]() | 30.300 | -0.020 | -0.066% | 30.600 | 30.200 | 27.632M | 0.92% | |
105 | 02820 | GX CN BIOTECH | ![]() | 71.580 | 0.040 | 0.056% | 72.800 | 71.180 | 1.953M | 0.89% | |
106 | 02039 | CIMC | ![]() | 7.960 | 0.080 | 1.015% | 8.020 | 7.720 | 32.483M | 0.88% | Industrials |
107 | 03069 | CAM HSBIOTECH | ![]() | 16.200 | 0.160 | 0.998% | 16.320 | 15.900 | 26.077M | 0.87% | |
108 | 09966 | ALPHAMAB-B | ![]() | 9.140 | -0.250 | -2.662% | 9.530 | 9.090 | 23.978M | 0.85% | Health Care |
109 | 02128 | CHINA LESSO | ![]() | 4.840 | 0.000 | 0.000% | 4.930 | 4.780 | 47.748M | 0.82% | Construction |
110 | 02838 | HS FCI50 ETF | ![]() | 175.800 | -0.850 | -0.481% | 177.000 | 175.900 | 158,645 | 0.80% | |
111 | 00144 | CHINA MER PORT | ![]() | 15.620 | 0.240 | 1.560% | 15.620 | 15.220 | 64.045M | 0.77% | Transportation |
112 | 02186 | LUYE PHARMA | ![]() | 3.980 | 0.120 | 3.109% | 4.060 | 3.810 | 480.111M | 0.74% | Health Care |
113 | 02328 | PICC P&C | ![]() | 16.280 | -0.020 | -0.123% | 16.420 | 16.100 | 386.765M | 0.74% | Insurance |
114 | 00371 | BJ ENT WATER | ![]() | 2.710 | -0.010 | -0.368% | 2.750 | 2.690 | 56.154M | 0.73% | Utilities |
115 | 01292 | CMA LOGISTICS | ![]() | 2.960 | 0.010 | 0.339% | 3.010 | 2.950 | 342,600 | 0.67% | Transportation |
116 | 00297 | SINOFERT | ![]() | 1.500 | 0.040 | 2.740% | 1.530 | 1.460 | 60.355M | 0.66% | Chemicals |
117 | 01339 | PICC GROUP | ![]() | 6.130 | 0.100 | 1.658% | 6.150 | 5.990 | 489.184M | 0.62% | Insurance |
118 | 00506 | CHINA FOODS | ![]() | 3.290 | 0.050 | 1.543% | 3.310 | 3.240 | 7.455M | 0.61% | Food & Beverages |
119 | 01851 | GINGKO EDU | ![]() | 1.480 | -0.160 | -9.756% | 1.660 | 1.480 | 85,960 | 0.61% | Commercial & Professional Services |
120 | 83437 | BOS CSOE HIDV-R | ![]() | 9.250 | 0.050 | 0.543% | 9.250 | 9.250 | 27,750 | 0.60% | |
121 | 03187 | SAMSUNG REITS | ![]() | 16.800 | -0.100 | -0.592% | 17.000 | 16.770 | 262,324 | 0.59% | |
122 | 00823 | LINK REIT | ![]() | 43.650 | 0.000 | 0.000% | 44.100 | 43.350 | 308.942M | 0.57% | Properties |
123 | 02601 | CPIC | ![]() | 31.950 | 0.600 | 1.914% | 32.350 | 31.200 | 936.691M | 0.56% | Insurance |
124 | 00857 | PETROCHINA | ![]() | 7.450 | -0.010 | -0.134% | 7.580 | 7.390 | 569.630M | 0.53% | Oil & Gas |
125 | 06881 | CGS | ![]() | 11.320 | 0.000 | 0.000% | 11.420 | 11.120 | 718.361M | 0.53% | Other Financials |
126 | 09077 | PREMIA UST-U | ![]() | 505.850 | 0.600 | 0.119% | 505.850 | 505.850 | 7,588 | 0.51% | |
127 | 00358 | JIANGXI COPPER | ![]() | 16.880 | -0.160 | -0.939% | 17.200 | 16.760 | 262.300M | 0.47% | Diversified Metals & Minerals |
128 | 09455 | INVESCO QQQ-U | ![]() | 565.200 | 0.400 | 0.071% | 566.600 | 564.000 | 81,341 | 0.46% | |
129 | 02268 | WUXI XDC | ![]() | 56.250 | -0.850 | -1.489% | 57.950 | 55.400 | 426.997M | 0.43% | Health Care |
130 | 00840 | TIANYE WATER | ![]() | 0.217 | 0.014 | 6.897% | 0.249 | 0.203 | 30,032 | 0.40% | Industrials |
131 | 09834 | ISHARESND100-U | ![]() | 56.680 | 0.180 | 0.319% | 56.820 | 56.700 | 49,966 | 0.39% | |
132 | 01330 | DYNAGREEN ENV | ![]() | 5.310 | -0.060 | -1.117% | 5.400 | 5.240 | 10.792M | 0.37% | Commercial & Professional Services |
133 | 01763 | CIRC | ![]() | 16.460 | 0.440 | 2.747% | 16.860 | 15.820 | 9.473M | 0.36% | Health Care |
134 | 00133 | CHINA MERCHANTS | ![]() | 16.320 | -0.500 | -2.973% | 17.020 | 16.300 | 266.493M | 0.35% | Other Financials |
135 | 00596 | INSPUR DIGI ENT | ![]() | 9.040 | 0.320 | 3.670% | 9.040 | 8.710 | 21.101M | 0.33% | Software & Services |
136 | 03993 | CMOC | ![]() | 9.310 | -0.080 | -0.852% | 9.540 | 9.240 | 360.492M | 0.32% | Diversified Metals & Minerals |
137 | 03195 | HS S&P500 | ![]() | 10.080 | 0.020 | 0.199% | 10.110 | 10.060 | 1.867M | 0.30% | |
138 | 07261 | FL2CAMNDQ100 | ![]() | 37.520 | -0.040 | -0.106% | 37.740 | 37.520 | 271,204 | 0.27% | |
139 | 03104 | A GX EM ASIA | ![]() | 60.900 | 0.000 | 0.000% | 61.060 | 61.060 | 61,060 | 0.26% | |
140 | 00152 | SHENZHEN INT'L | ![]() | 8.100 | -0.070 | -0.857% | 8.260 | 8.080 | 34.403M | 0.24% | Transportation Infrastructure |
141 | 00384 | CHINA GAS HOLD | ![]() | 8.410 | 0.040 | 0.478% | 8.500 | 8.330 | 83.116M | 0.24% | Utilities |
142 | 00546 | FUFENG GROUP | ![]() | 8.640 | 0.080 | 0.935% | 8.650 | 8.480 | 53.293M | 0.23% | Food & Beverages |
143 | 02834 | ISHARESND100 | ![]() | 444.900 | 0.900 | 0.203% | 446.500 | 444.300 | 4.675M | 0.22% | |
144 | 07266 | FL2CSOPNASDAQ | ![]() | 28.460 | -0.020 | -0.070% | 28.660 | 28.460 | 1.538M | 0.21% | |
145 | 01336 | NCI | ![]() | 47.800 | -0.500 | -1.035% | 48.800 | 47.300 | 660.802M | 0.21% | Insurance |
146 | 00778 | FORTUNE REIT | ![]() | 4.970 | 0.000 | 0.000% | 5.030 | 4.950 | 20.323M | 0.20% | Properties |
147 | 03086 | CAM NASDAQ100 | ![]() | 47.440 | 0.080 | 0.169% | 47.580 | 47.460 | 465,612 | 0.17% | |
148 | 01696 | SISRAM MED | ![]() | 6.030 | 0.010 | 0.166% | 6.110 | 5.860 | 8.931M | 0.16% | Health Care |
149 | 02638 | HKELECTRIC-SS | ![]() | 6.090 | 0.020 | 0.329% | 6.120 | 6.050 | 21.416M | 0.16% | Utilities |
150 | 00267 | CITIC | ![]() | 12.200 | -0.140 | -1.135% | 12.440 | 12.080 | 413.282M | 0.16% | Conglomerates |
151 | 03455 | INVESCO QQQ | ![]() | 4,433.000 | -1.000 | -0.023% | 4,450 | 4,433 | 21.807M | 0.14% | |
152 | 02565 | PEGBIO CO-B | ![]() | 15.300 | -0.180 | -1.163% | 15.640 | 14.840 | 7.769M | 0.13% | Health Care |
153 | 03004 | CSOP VIETNAM30 | ![]() | 8.110 | 0.090 | 1.122% | 8.100 | 8.020 | 5,654 | 0.12% | |
154 | 01776 | GF SEC | ![]() | 17.500 | -0.040 | -0.228% | 17.600 | 17.220 | 369.616M | 0.11% | Other Financials |
155 | 03034 | CSOP NASDAQ100 | ![]() | 10.090 | 0.010 | 0.099% | 10.100 | 10.080 | 113,007 | 0.10% | |
156 | 03419 | A GX HSICC | ![]() | 10.860 | 0.010 | 0.092% | 10.860 | 10.840 | 4.564M | 0.09% | |
157 | 09011 | A ICBCCICCUSD-U | ![]() | 1,194.000 | 1.000 | 0.084% | 1,194 | 1,193 | 7,162 | 0.08% | |
158 | 03190 | FB SSH HIGH DIV | ![]() | 15.900 | -0.110 | -0.687% | 16.020 | 15.870 | 2.783M | 0.06% | |
159 | 09074 | ISHARESMSCITW-U | ![]() | 32.300 | -0.160 | -0.493% | 32.620 | 32.480 | 1,301 | 0.06% | |
160 | 03011 | A ICBCCICCUSD | ![]() | 9,371.600 | 2.300 | 0.025% | 9,374 | 9,369 | 2.849M | 0.04% | |
161 | 09196 | A BOS USD MM-U | ![]() | 1,107.400 | 0.100 | 0.009% | 1,107 | 1,107 | 66,444 | 0.01% |
Remark: | Real time quote last updated: 25/07/2025 16:40 |