HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01417	RIVERINE CHINA	0.540	0.325	151.163%	0.680	0.240	4.086M	97.10%	Properties
2	01581	PROGRESSIVE P	0.440	0.100	29.412%	0.590	0.345	5.121M	47.50%	Construction
3	01740	VALUES CULTURAL	0.158	0.033	26.400%	0.199	0.127	3.686M	47.41%	Media
4	02892	MILLION CITIES	0.800	0.180	29.032%	0.800	0.630	2,860	29.03%	Properties
5	01737	A & S GROUP	0.150	0.045	42.857%	0.163	0.111	1.836M	27.34%	Transportation
6	01891	HENG HUP	0.187	0.020	11.976%	0.207	0.174	963,788	22.49%	Diversified Metals & Minerals
7	02631	SICC	128.700	19.900	18.290%	138.700	110.200	3.135B	21.77%	Semiconductors
8	06968	GANGLONG CHINA	0.138	-0.024	-14.815%	0.213	0.126	9.242M	18.33%	Properties
9	01780	RONGZUN INT'L H	2.320	0.300	14.851%	2.340	1.950	12.071M	15.27%	Construction
10	02528	FW FASHION INT	0.640	0.080	14.286%	0.680	0.580	480,240	15.25%	Textiles & Clothing & Accessories
11	01947	MEIHAO GROUP	0.465	0.025	5.682%	0.495	0.455	235,800	10.00%	Health Care
12	01669	GIC GROUP	1.100	0.030	2.804%	1.200	1.090	109,860	9.09%	Other Financials
13	09929	SEM HLDGS	1.590	0.100	6.711%	1.630	1.470	14.903M	8.67%	Construction
14	01396	GD-HKGBA HLDGS	19.000	0.730	3.996%	19.850	17.900	182.073M	7.59%	Properties
15	02726	EPIWORLD	122.200	13.800	12.731%	131.000	105.000	95.782M	7.38%	Semiconductors
16	07747	XL2CSOPSMSN	155.600	6.200	4.150%	162.000	151.700	1.915B	6.86%
17	09747	XL2CSOPSMSN-U	19.810	0.810	4.263%	20.680	19.420	1.464M	6.82%
18	08480	FURNIWEB	0.191	0.011	6.111%	0.240	0.176	2.394M	6.67%	Textiles & Clothing & Accessories
19	02676	NOVOSENSE	207.600	19.000	10.074%	220.000	189.100	347.947M	6.38%	Semiconductors
20	08395	ZXZN QI-HOUSE	0.800	0.020	2.564%	0.850	0.790	1.762M	6.25%	Household & Personal Products
21	07788	XL2CSOPNVDA	209.500	12.300	6.237%	210.800	201.000	28.583M	6.12%
22	00550	ALLEGRO CULTURE	1.500	-0.100	-6.250%	1.750	1.470	14.166M	6.06%	Media
23	01953	RIMBACO	1.610	-0.030	-1.829%	1.740	1.480	45.266M	5.45%	Construction
24	01631	REF HOLDINGS	1.040	-0.280	-21.212%	1.400	0.980	8.184M	5.26%	Commercial & Professional Services
25	02513	KNOWLEDGE ATLAS	1,090.000	-60.000	-5.217%	1,229	1,070	1.852B	5.22%	Software & Services
26	06166	CIG	153.000	3.100	2.068%	167.000	147.800	2.028B	5.16%	IT Hardware
27	00894	MAN YUE TECH	1.000	0.030	3.093%	1.050	0.940	3.992M	5.00%	IT Hardware
28	00532	WKK INTL (HOLD)	0.610	0.000	0.000%	0.640	0.580	1.577M	4.92%	Industrials
29	02193	MAN KING HOLD	0.390	0.015	4.000%	0.440	0.365	251,100	4.76%	Construction
30	06939	MEGAIN	2.000	0.370	22.699%	2.230	1.870	28.080M	4.69%	Semiconductors
31	02270	DESUN SERVICES	4.580	0.200	4.566%	4.580	4.580	36,640	4.57%	Properties
32	00465	FUTONG TECH	5.810	-0.310	-5.065%	6.770	5.600	20.291M	4.31%	Software & Services
33	08040	COOLPOINT INNO	0.470	0.020	4.444%	0.490	0.440	68,275	4.26%	Construction
34	02038	FIH	29.880	0.220	0.742%	31.000	29.020	25.711M	3.75%	IT Hardware
35	06809	MONTAGE TECH	482.400	-18.600	-3.713%	543.000	478.200	3.188B	3.53%	Semiconductors
36	01979	TEN PAO GROUP	2.940	0.510	20.988%	3.000	2.420	70.402M	3.45%	IT Hardware
37	83111	EFUNDMSCIA50-R	2.922	-0.040	-1.350%	2.968	2.930	503,998	3.41%
38	06083	WORLD-LINK LOG	0.870	0.040	4.819%	0.930	0.820	5.328M	3.33%	Commercial & Professional Services
39	02436	LX TECHNOLOGY	20.640	0.220	1.077%	21.140	20.300	12.707M	3.32%	IT Hardware
40	00679	ASIA TELE-NET	12.280	0.540	4.600%	12.760	12.100	16.067M	3.24%	Industrials
41	03413	A DOO AI	11.130	0.160	1.459%	11.150	11.130	57,976	2.95%
42	02618	JD LOGISTICS	15.140	-0.910	-5.670%	16.760	15.080	303.459M	2.95%	Transportation
43	83455	INVESCO QQQ-R	4,870.000	38.000	0.786%	4,874	4,874	48,740	2.94%
44	03147	X CSOPCHINEXT	16.040	-0.320	-1.956%	16.800	15.970	52.394M	2.69%
45	03151	PREMIA STAR50	12.080	-0.370	-2.972%	12.790	12.080	14.089M	2.65%
46	01286	IMPRO PRECISION	10.760	-0.690	-6.026%	11.800	10.580	60.177M	2.61%	Industrials
47	07234	XL2 BOS CHINEXT	12.600	-0.600	-4.545%	13.530	12.500	14.978M	2.50%
48	02722	CHONGQING M&E	3.360	-0.350	-9.434%	3.820	3.330	109.961M	2.41%	Industrials
49	01936	RITAMIX	0.790	0.000	0.000%	0.850	0.790	57,200	2.41%	Agricultural Products
50	02597	XUNZHONG	49.080	1.080	2.250%	49.080	47.660	1.299M	2.25%	Telecommunication Services
51	07261	FL2CAMNDQ100	55.340	0.940	1.728%	55.580	55.360	594,584	2.17%
52	01888	KB LAMINATES	45.220	-1.740	-3.705%	48.220	43.700	2.123B	2.16%	Industrials
53	03109	CSOP STAR 50	16.690	-0.450	-2.625%	17.500	16.640	17.979M	2.10%
54	07266	FL2CSOPNASDAQ	41.800	0.600	1.456%	42.080	41.440	17.767M	2.09%
55	01651	TSUGAMI CHINA	58.700	-2.150	-3.533%	63.000	58.650	65.166M	1.94%	Industrials
56	09173	PP CN NEWECON-U	1.424	-0.018	-1.248%	1.450	1.430	291,488	1.83%
57	09191	GX CN SEMICON-U	10.840	-0.370	-3.301%	11.410	10.880	437,494	1.78%
58	02420	ZIBUYU	4.170	-0.130	-3.023%	4.500	4.150	269,880	1.58%	Textiles & Clothing & Accessories
59	03169	HGI G2 TECH 50	8.680	0.060	0.696%	8.810	8.670	103,740	1.50%
60	03140	CAM HKUS AI	8.170	0.090	1.114%	8.280	8.100	344,065	1.47%
61	83151	PREMIA STAR50-R	10.510	-0.240	-2.233%	10.650	10.650	310,980	1.43%
62	07233	XL2CSOPCSI300	5.535	-0.160	-2.809%	5.800	5.500	5.094M	1.40%
63	03191	GX CN SEMICON	84.840	-2.660	-3.040%	88.800	84.700	51.374M	1.37%
64	03153	CSOP NIKKEI225	127.450	-1.150	-0.894%	132.250	127.350	1.542M	1.34%
65	09846	ISHARESCSI300-U	4.878	-0.074	-1.494%	4.972	4.888	128,433	1.26%
66	03428	GX CL HK-US	11.230	0.080	0.717%	11.230	11.230	11,230	1.26%
67	02834	ISHARESND100	564.800	5.000	0.893%	567.600	559.800	2.967M	1.25%
68	00655	HK CHINESE LTD	0.410	0.005	1.235%	0.410	0.395	219,419	1.23%	Properties
69	02339	BWI INT'L	8.320	-0.790	-8.672%	9.300	8.230	149.387M	1.20%	Automobiles
70	03455	INVESCO QQQ	5,620.000	47.000	0.843%	5,637	5,611	2.310M	1.15%
71	03181	PREMIAASIATEC	157.950	1.300	0.830%	159.000	159.000	15,900	1.15%
72	08350	WELL LINK SEC	0.450	0.005	1.124%	0.450	0.410	2.011M	1.12%	Other Financials
73	07618	JD INDUSTRIALS	15.930	-0.320	-1.969%	17.170	15.660	30.168M	1.12%	Commercial & Professional Services
74	02388	BOC HONG KONG	46.200	-0.160	-0.345%	46.860	46.040	481.057M	1.08%	Banks
75	03086	CAM NASDAQ100	60.080	0.520	0.873%	60.200	59.980	8.991M	1.04%
76	02881	WUHAN YOUJI	10.100	0.400	4.124%	10.100	9.700	317,705	1.00%	Chemicals
77	09455	INVESCO QQQ-U	717.400	5.800	0.815%	717.800	717.800	7,178	0.98%
78	03988	BANK OF CHINA	5.290	0.070	1.341%	5.330	5.230	1.308B	0.95%	Banks
79	00622	OSHIDORI	2.140	0.020	0.943%	2.160	2.120	35.455M	0.93%	Other Financials
80	00002	CLP HOLDINGS	77.100	0.850	1.115%	77.200	76.450	298.168M	0.92%	Utilities
81	03119	GX ASIA SEMICON	168.950	1.450	0.866%	171.900	168.000	16.978M	0.88%
82	03034	CSOP NASDAQ100	12.610	0.130	1.042%	12.610	12.580	141,194	0.88%
83	03454	CSOP MAG7	11.720	0.160	1.384%	11.800	11.670	4.843M	0.85%
84	82388	BOC HONG KONG-R	39.960	-0.180	-0.448%	40.500	39.960	180,470	0.85%	Banks
85	03986	GIGADEVICE	524.500	-23.500	-4.288%	559.500	517.000	937.269M	0.81%	Semiconductors
86	03173	PP CN NEWECON	11.150	-0.140	-1.240%	11.330	11.140	1.567M	0.80%
87	02832	BOSERA STAR50	12.590	-0.310	-2.403%	13.000	12.590	1.311M	0.78%
88	09086	CAM NASDAQ100-U	7.670	0.070	0.921%	7.670	7.670	76,700	0.72%
89	01209	CHINA RES MIXC	49.620	-0.630	-1.254%	51.150	49.080	93.460M	0.69%	Properties
90	00148	KINGBOARD HLDG	54.650	-3.050	-5.286%	58.800	53.950	984.301M	0.68%	Industrials
91	01523	PLOVER BAY TECH	9.140	-0.030	-0.327%	9.280	9.030	5.181M	0.65%	IT Hardware
92	02839	CAM MSCI A50	33.540	-0.520	-1.527%	34.340	33.380	1.318M	0.64%
93	09834	ISHARESND100-U	72.000	0.520	0.727%	72.000	72.000	11,520	0.64%
94	03133	CSOP CSI300	12.560	0.080	0.641%	12.560	12.270	698,402	0.64%
95	02814	SAMSUNG FANG	48.420	0.100	0.207%	48.600	48.400	174,316	0.62%
96	03195	HS S&P500	11.800	0.080	0.683%	11.800	11.750	1.403M	0.60%
97	03122	A CSOP RMB MM	194.300	0.200	0.103%	195.000	194.300	175,220	0.59%
98	07262	FL2 CSOP NIKKEI	172.000	-3.500	-1.994%	178.150	171.950	2.576M	0.56%
99	02815	GX CN LIL GIANT	86.820	-0.080	-0.092%	87.980	86.140	317,693	0.55%
100	02822	CSOP A50 ETF	16.310	-0.200	-1.211%	16.620	16.250	73.413M	0.54%
101	02846	ISHARESCSI300	38.180	-0.620	-1.598%	39.020	38.160	15.817M	0.52%
102	03193	CSOP CSI 5G	19.280	-0.330	-1.683%	19.710	19.260	424,197	0.51%
103	03441	CSOP EWSELECT	12.080	0.070	0.583%	12.120	12.010	13.674M	0.50%
104	02823	ISHARES A50	17.650	-0.210	-1.176%	17.960	17.580	54.866M	0.45%
105	03466	HS HIGH DIV	22.280	-0.080	-0.358%	22.580	22.140	124.844M	0.44%
106	00580	SUN.KING TECH	2.190	-0.100	-4.367%	2.420	2.170	32.732M	0.41%	Industrials
107	00001	CKH HOLDINGS	73.250	0.650	0.895%	73.850	72.750	332.134M	0.41%	Conglomerates
108	03470	GX GREATERCHINA	84.860	0.140	0.165%	85.200	84.860	1.880M	0.38%
109	00688	CHINA OVERSEAS	16.430	0.020	0.122%	16.700	16.370	486.886M	0.24%	Properties
110	01656	ISDN HOLDINGS	4.260	-0.020	-0.467%	4.260	4.260	85,200	0.24%	Industrials
111	03420	A VP RMB MM	1,161.100	2.100	0.181%	1,161	1,161	81,277	0.20%
112	03188	CAM CSI300	58.820	-1.180	-1.967%	60.100	58.800	65.015M	0.17%
113	02829	ISHARESCGB	62.980	0.020	0.032%	63.040	62.980	81,282	0.16%
114	01288	ABC	6.090	0.000	0.000%	6.160	6.050	440.967M	0.15%	Banks
115	03451	A GXNASDAQCC	82.200	0.220	0.268%	82.420	82.180	9.149M	0.10%
116	82822	CSOP A50 ETF-R	14.150	-0.160	-1.118%	14.380	14.090	16.809M	0.07%
117	83192	A BOS RMB MM-R	1,073.350	0.200	0.019%	1,073	1,073	429,340	0.06%
118	03199	ICBCCSOP CGPB	119.650	-0.500	-0.416%	120.350	119.500	1.305M	0.04%
119	03137	A GX USD MM	1,123.250	0.700	0.062%	1,123	1,123	511,051	0.02%
120	03421	A VP HKD MM	1,015.350	0.100	0.010%	1,016	1,015	35,539	0.02%
121	03152	A BOS HKD MM	1,123.400	0.150	0.013%	1,124	1,123	6.723M	0.02%
122	03471	A CAM HKDTMMF	1,009.100	0.150	0.015%	1,009	1,009	28,257	0.01%

Remark:

Real time quote last updated: 14/05/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.