HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00110	CHINA FORTUNE	0.395	0.010	2.597%	0.550	0.360	4.089M	27.91%	IT Hardware
2	00628	TONGTONG AI SOC	0.365	0.060	19.672%	0.420	0.305	11.837M	27.27%	Other Financials
3	01710	TRIO IND ELEC	0.450	0.100	28.571%	0.460	0.350	2.943M	21.05%	IT Hardware
4	03317	XUNCE	358.400	48.400	15.613%	382.800	312.800	2.658B	18.15%	Software & Services
5	01160	GOLDSTONE CAP	0.600	0.070	13.208%	0.630	0.600	123,000	16.67%	Other Financials
6	08365	HATCHER GROUP	3.160	0.660	26.400%	3.160	2.490	19.327M	14.91%	Other Financials
7	08395	ZXZN QI-HOUSE	0.365	0.030	8.955%	0.380	0.300	1.026M	10.14%	Household & Personal Products
8	09903	ILUVATAR COREX	354.400	39.600	12.579%	372.600	313.200	646.034M	8.95%	Semiconductors
9	00290	GOFINTECH QUANT	6.820	0.790	13.101%	6.940	5.930	220.787M	7.60%	Other Financials
10	00133	CHINA MERCHANTS	18.080	1.200	7.109%	18.180	17.000	25.212M	7.38%	Other Financials
11	08431	HAO BAI INTL	0.610	-0.050	-7.576%	0.710	0.580	2.099M	5.97%	Hotels & Restaurants & Leisure
12	08400	ASIA PIONEER	0.064	0.010	18.519%	0.064	0.048	282,400	4.92%	Hotels & Restaurants & Leisure
13	03625	FOURSEMI	120.300	-10.200	-7.816%	139.500	119.900	62.000M	4.89%	Semiconductors
14	01693	BGMC	5.270	0.020	0.381%	5.540	5.120	701,100	4.53%	Construction
15	03808	SINOTRUK	47.440	3.200	7.233%	47.800	44.240	623.229M	4.41%	Industrials
16	00401	WANJIA GROUP	0.173	0.001	0.581%	0.181	0.133	626,000	4.02%	Health Care
17	01626	JIA YAO HLDGS	5.200	0.340	6.996%	5.200	4.800	4.637M	2.97%	Industrials
18	01234	CHINA LILANG	3.900	0.060	1.563%	3.970	3.810	3.918M	2.85%	Textiles & Clothing & Accessories
19	01661	CH FRONTIER TEC	3.170	-0.070	-2.160%	3.450	2.530	20.403M	2.68%	Hotels & Restaurants & Leisure
20	01643	MODERN CHI MED	2.940	-0.080	-2.649%	3.150	2.700	6.156M	2.61%	Health Care
21	01571	XIN POINT HOLD	4.470	0.110	2.523%	4.580	4.360	2.807M	2.46%	Automobiles
22	03193	CSOP CSI 5G	15.070	0.120	0.803%	15.020	14.860	1.364M	2.46%
23	03881	CIDI	26.920	3.040	12.730%	29.100	22.200	145.936M	2.32%	Industrials
24	00175	GEELY AUTO	24.940	-0.040	-0.160%	25.620	24.700	1.607B	2.07%	Automobiles
25	02729	GALAXIS TECH	38.080	-1.120	-2.857%	41.860	37.300	22.909M	1.80%	Industrials
26	02420	ZIBUYU	4.590	0.190	4.318%	4.640	4.440	834,030	1.75%	Textiles & Clothing & Accessories
27	00731	C&D NEWIN	0.295	0.025	9.259%	0.295	0.270	188,100	1.72%	Paper & Forest Products
28	80175	GEELY AUTO-R	21.720	-0.020	-0.092%	22.200	21.600	1.495M	1.65%	Automobiles
29	03750	CATL	682.500	1.000	0.147%	701.000	675.500	1.814B	1.58%	Industrials
30	00618	PKU RESOURCES	0.310	0.005	1.639%	0.330	0.285	104,525	1.54%	Software & Services
31	03773	YS DIGIFAVOR	2.040	0.060	3.030%	2.080	1.940	307,320	1.46%	Software & Services
32	01429	SKYMISSION GP	0.325	-0.020	-5.797%	0.355	0.320	3.319M	1.43%	Construction
33	03076	FB TW SEMICON	13.680	0.370	2.780%	13.680	13.520	684,712	1.41%
34	00550	ALLEGRO CULTURE	0.880	0.060	7.317%	0.910	0.800	1.695M	1.11%	Media
35	02198	CHINA SANJIANG	5.700	-0.040	-0.697%	5.900	5.580	71.117M	1.03%	Chemicals
36	00522	ASMPT	117.700	3.500	3.065%	118.200	112.000	280.406M	1.03%	Semiconductors
37	02526	DIAGENS-B	291.000	-9.000	-3.000%	314.800	285.000	58.071M	0.90%	Health Care
38	01361	361 DEGREES	6.900	0.110	1.620%	7.000	6.690	70.406M	0.72%	Textiles & Clothing & Accessories
39	08411	K W NELSON GP	0.151	0.016	11.852%	0.154	0.141	113,010	0.65%	Construction
40	02513	KNOWLEDGE ATLAS	957.500	21.500	2.297%	1,005	922.000	1.431B	0.60%	Software & Services
41	03147	X CSOPCHINEXT	13.960	0.170	1.233%	13.990	13.810	5.220M	0.58%
42	07234	XL2 BOS CHINEXT	9.730	0.230	2.421%	9.790	9.500	3.925M	0.51%
43	01286	IMPRO PRECISION	9.220	0.000	0.000%	9.290	9.040	38.816M	0.43%	Industrials
44	03618	CQRC BANK	7.110	0.010	0.141%	7.120	6.970	34.508M	0.28%	Banks
45	03931	CALB	37.120	-0.100	-0.269%	37.580	36.120	375.500M	0.27%	Automobiles
46	01501	INT MEDICAL	38.840	0.860	2.264%	38.980	37.460	9.760M	0.15%	Health Care
47	03071	A CICC HKD	1,143.800	0.300	0.026%	1,146	1,144	616,654	0.09%
48	03471	A CAM HKDTMMF	1,007.800	0.350	0.035%	1,008	1,008	13,100	0.03%
49	03096	A CSOP USD MM	958.050	-1.150	-0.120%	962.500	958.000	2.338M	0.01%
50	03421	A VP HKD MM	1,013.350	-0.400	-0.039%	1,014	1,013	106,443	0.00%

Remark:

Real time quote last updated: 13/04/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.