HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01410	EDVANCE INTL	0.570	0.170	42.500%	0.650	0.400	10.018M	46.07%	Software & Services
2	00039	CH BEIDAHUANG	0.095	0.007	7.955%	0.166	0.092	6.880M	28.68%	Food & Beverages
3	01653	MOS HOUSE	4.520	0.430	10.513%	5.020	4.240	15.627M	22.74%	Construction
4	01757	AFFLUENT FDN	1.110	0.170	18.085%	1.110	0.920	2.662M	18.09%	Construction
5	08611	MINDTELL TECH	1.450	0.190	15.079%	1.450	1.240	7.458M	15.08%	Software & Services
6	01751	KINGLAND GROUP	1.450	0.240	19.835%	1.480	1.240	9.255M	14.73%	Construction
7	03789	ROYAL DELUXE	0.081	0.019	30.645%	0.085	0.062	356,064	13.33%	Construction
8	01500	INCON	0.149	0.037	33.036%	0.150	0.106	685,515	11.94%	Construction
9	01959	CENT UNIT HLDG	3.160	0.070	2.265%	3.470	3.070	11.853M	11.94%	Automobiles
10	01118	GOLIK HOLDINGS	1.060	0.040	3.922%	1.160	1.060	73,420	11.54%	Construction
11	00108	GR LIFE STYLE	3.760	0.390	11.573%	3.810	3.310	17.677M	10.43%	Properties
12	01162	LUMINA GROUP	0.204	-0.008	-3.774%	0.330	0.192	5.089M	10.00%	Construction
13	00841	CASSAVA RES	0.224	-0.021	-8.571%	0.270	0.217	2.412M	8.00%	Oil & Gas
14	01917	DOUMOB	0.147	0.019	14.844%	0.151	0.129	1.329M	7.86%	Media
15	01260	WONDERFUL SKY	0.445	0.030	7.229%	0.495	0.430	1.235M	7.61%	Other Financials
16	02399	CN ANCHU ENERGY	0.730	0.060	8.955%	0.750	0.670	25.175M	7.14%	Automobiles
17	00622	OSHIDORI	0.870	0.030	3.571%	0.920	0.810	15.804M	6.98%	Other Financials
18	00318	VONGROUP	0.590	0.030	5.357%	0.630	0.560	29,900	5.00%	Software & Services
19	01570	WEIYE HOLDINGS	2.280	0.210	10.145%	2.280	2.280	2,280	4.59%	Properties
20	02314	LEE & MAN PAPER	3.210	0.200	6.645%	3.250	3.000	71.976M	4.17%	Paper & Forest Products
21	02650	ZHIDA TECH	212.000	13.200	6.640%	212.000	198.800	14.381M	3.52%	Automobiles
22	02521	SHENGHUI CLEAN	0.580	0.030	5.455%	0.610	0.540	6.982M	3.39%	Commercial & Professional Services
23	00115	GRAND FIELD GP	6.200	0.200	3.333%	6.200	6.200	12,400	3.33%	Properties
24	06616	GLOBAL NEW MAT	7.690	0.270	3.639%	7.750	7.420	132.367M	2.92%	Chemicals
25	01982	NAMESON HLDGS	1.180	0.040	3.509%	1.200	1.140	3.207M	2.56%	Textiles & Clothing & Accessories
26	02689	ND PAPER	6.310	0.220	3.612%	6.460	6.010	129.923M	2.54%	Paper & Forest Products
27	08425	HING MING HLDGS	0.125	0.011	9.649%	0.135	0.120	26,180	2.27%	Construction
28	02458	GALA TECH HOLD	7.400	0.670	9.955%	7.400	6.500	255,460	1.37%	Software & Services
29	08495	1957 & CO.	0.400	-0.005	-1.235%	0.410	0.410	1,640	1.23%	Hotels & Restaurants & Leisure
30	03454	CSOP MAG7	10.780	-0.030	-0.278%	11.300	10.550	869,274	1.16%
31	00464	CHINA IN-TECH	1.980	0.040	2.062%	1.990	1.890	8.612M	1.02%	Household Appliances & Electronics
32	00321	TEXWINCA HOLD	1.040	0.020	1.961%	1.050	1.010	2.808M	0.96%	Textiles & Clothing & Accessories
33	02232	CRYSTAL INTL	7.500	0.070	0.942%	7.570	7.280	36.011M	0.93%	Textiles & Clothing & Accessories
34	03692	HANSOH PHARMA	41.040	0.540	1.333%	41.340	40.260	232.125M	0.83%	Health Care
35	00474	ACESO LIFE SCI	0.120	-0.008	-6.250%	0.131	0.116	4.119M	0.77%	Industrials
36	03451	A GXNASDAQCC	80.480	0.540	0.676%	80.500	80.460	100,612	0.63%
37	00066	MTR CORPORATION	31.320	0.240	0.772%	31.460	31.020	412.210M	0.58%	Transportation
38	00788	CHINA TOWER	12.490	-0.100	-0.794%	12.690	12.350	204.552M	0.55%	IT Hardware
39	00034	KOWLOON DEV	4.030	0.030	0.750%	4.060	3.990	344,260	0.25%	Properties
40	03422	GX INNO TOP 10	93.980	0.360	0.385%	94.200	93.940	484,077	0.08%
41	03421	A VP HKD MM	1,004.450	0.400	0.040%	1,004	1,004	54,240	0.04%
42	03053	A CSOP HKD MM	1,168.600	0.250	0.021%	1,170	1,168	2.508M	0.03%
43	03152	A BOS HKD MM	1,109.750	-0.050	-0.005%	1,110	1,110	4.614M	0.02%
44	03192	A BOS RMB MM	1,172.000	2.200	0.188%	1,170	1,170	3,510	0.02%

Remark:

Real time quote last updated: 27/11/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.