HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08581	GAMEONE RTS	0.136	0.073	115.873%	0.440	0.070	879,644	547.06%
2	01332	TOUYUN BIOTECH	0.500	0.115	29.870%	0.750	0.420	31.385M	89.87%	Industrials
3	00472	NEW SILKROAD	0.345	0.045	15.000%	0.500	0.250	5.201M	66.67%	Properties
4	01028	C.BANNER	0.850	0.350	70.000%	0.850	0.510	25.156M	60.38%	Textiles & Clothing & Accessories
5	02330	CHINA UPTOWN	0.315	0.025	8.621%	0.420	0.209	3.759M	31.25%	Properties
6	01653	MOS HOUSE	1.330	0.390	41.489%	1.330	0.980	3.748M	18.75%	Construction
7	07709	XL2CSOPHYNIX	16.770	3.410	25.524%	16.950	14.880	401.306M	18.70%
8	01416	CTR HOLDINGS	0.260	0.038	17.117%	0.280	0.229	2.265M	16.67%	Construction
9	09747	XL2CSOPSMSN-U	3.894	0.244	6.685%	3.934	3.770	469,145	7.43%
10	06616	GLOBAL NEW MAT	6.160	1.170	23.447%	6.370	5.260	623.807M	6.70%	Chemicals
11	01763	CIRC	20.400	1.220	6.361%	20.680	19.280	11.800M	6.60%	Health Care
12	00374	FOUR SEAS MER	2.700	0.150	5.882%	2.700	2.700	10,800	5.88%	Food & Beverages
13	07747	XL2CSOPSMSN	30.340	2.140	7.589%	30.560	29.040	48.961M	5.74%
14	01549	EVER HARVEST GP	0.118	0.007	6.306%	0.168	0.112	84,072	5.66%	Transportation
15	02517	GUOQUAN	4.090	0.240	6.234%	4.230	3.860	215.926M	5.20%	Food & Beverages
16	08282	GAMEONE	0.620	-0.010	-1.587%	0.820	0.620	532,358	5.13%	Software & Services
17	02648	ANJOY FOOD	65.800	3.800	6.129%	67.950	61.350	126.184M	4.54%	Food & Beverages
18	01660	ZHAOBANGJI LIFE	0.480	0.010	2.128%	0.510	0.475	11.291M	4.08%	Industrials
19	81299	AIA-R	73.000	4.000	5.797%	73.000	70.200	4.854M	3.99%	Insurance
20	01299	AIA	79.950	4.500	5.964%	79.950	76.950	4.880B	3.82%	Insurance
21	02486	PLUS GP HOLDING	11.300	0.560	5.214%	11.300	10.500	19.007M	3.76%	Media
22	03300	CHINA GLASS	0.590	0.130	28.261%	0.610	0.465	30.450M	3.39%	Industrials
23	09455	INVESCO QQQ-U	630.600	-4.200	-0.662%	631.600	631.600	1,263	3.14%
24	03021	FB FTSE TAIWAN	10.990	0.050	0.457%	11.010	11.010	4,404	2.90%
25	02848	TRMSCIKOREA	977.800	36.600	3.889%	979.400	977.800	146,826	2.88%
26	01277	KINETIC DEV	1.540	0.080	5.479%	1.540	1.440	42.442M	2.67%	Coal
27	01247	MIKO INTL	3.200	0.150	4.918%	3.200	2.990	1.258M	2.56%	Textiles & Clothing & Accessories
28	02011	GILSTON GROUP	1.550	-0.050	-3.125%	1.650	1.550	9,700	2.48%	Textiles & Clothing & Accessories
29	01500	INCON	0.079	0.003	3.947%	0.086	0.075	42,350	2.38%	Construction
30	03145	CAM ASIA HIGHDV	13.980	0.110	0.793%	14.190	13.840	13.583M	2.31%
31	00857	PETROCHINA	8.290	0.270	3.367%	8.350	8.060	1.406B	2.20%	Oil & Gas
32	03808	SINOTRUK	26.760	0.800	3.082%	27.380	26.100	170.563M	2.16%	Industrials
33	80883	CNOOC-R	18.770	0.650	3.587%	18.900	18.220	4.675M	2.16%	Oil & Gas
34	00883	CNOOC	20.460	0.690	3.490%	20.660	19.980	3.624B	2.08%	Oil & Gas
35	03453	PREMIA TW50	103.550	-0.500	-0.481%	104.000	103.800	1.039M	2.01%
36	01273	HK FINANCE GP	0.560	0.010	1.818%	0.560	0.550	215,560	1.82%	Other Financials
37	01747	HOME CONTROL	5.820	-0.210	-3.483%	6.200	5.600	8.993M	1.81%	Household Appliances & Electronics
38	00207	JOY CITY PPT	0.600	0.010	1.695%	0.600	0.580	33.173M	1.69%	Properties
39	00066	MTR CORPORATION	29.000	0.500	1.754%	29.060	27.960	396.874M	1.50%	Transportation
40	02343	PACIFIC BASIN	2.700	0.130	5.058%	2.720	2.570	48.375M	1.49%	Transportation
41	01378	CHINAHONGQIAO	30.420	0.900	3.049%	30.800	28.820	1.172B	1.45%	Diversified Metals & Minerals
42	01047	NGAI HING HONG	0.365	0.055	17.742%	0.375	0.375	21,750	1.35%	Chemicals
43	01857	CEB WATER	1.540	0.020	1.316%	1.540	1.520	2.268M	1.32%	Utilities
44	83455	INVESCO QQQ-R	4,490.000	-27.000	-0.598%	4,494	4,494	58,422	1.31%
45	02223	CASABLANCA	0.780	0.040	5.405%	0.790	0.730	594,600	1.28%	Household & Personal Products
46	01286	IMPRO PRECISION	4.980	-0.020	-0.400%	5.240	4.900	20.353M	1.16%	Industrials
47	01898	CHINA COAL	11.410	0.460	4.201%	11.450	11.040	202.184M	1.15%	Coal
48	00303	VTECH HOLDINGS	63.450	0.000	0.000%	65.850	62.800	27.111M	0.92%	IT Hardware
49	00874	BAIYUNSHAN PH	19.070	0.310	1.652%	19.080	18.610	74.072M	0.74%	Health Care
50	09070	PING AN HKDIV-U	4.978	0.096	1.966%	4.966	4.966	9,932	0.65%
51	01071	HUADIAN POWER	4.660	0.080	1.747%	4.670	4.530	66.041M	0.65%	Utilities
52	83437	BOS CSOE HIDV-R	9.200	0.130	1.433%	9.200	9.200	92,920	0.60%
53	03119	GX ASIA SEMICON	95.100	1.120	1.192%	95.120	93.960	980,286	0.55%
54	03070	PING AN HKDIV	38.700	0.840	2.219%	38.800	37.860	20.223M	0.31%
55	01113	CK ASSET	39.100	0.660	1.717%	39.200	38.420	147.829M	0.31%	Properties
56	03134	CSOP CSI PV	5.680	0.170	3.085%	5.705	5.520	165,950	0.26%
57	03437	BOS CSOE HIDV	10.040	0.180	1.826%	10.060	9.875	6.817M	0.20%
58	03181	PREMIAASIATEC	127.450	0.850	0.671%	126.700	126.700	12,670	0.12%
59	03076	FB TW SEMICON	9.210	-0.070	-0.754%	9.290	9.210	46,276	0.11%
60	00425	MINTH GROUP	36.140	1.700	4.936%	38.000	35.080	437.939M	0.11%	Automobiles
61	01858	CHUNLI MEDICAL	19.700	0.770	4.068%	20.820	18.800	176.360M	0.10%	Health Care
62	03110	GX HS HIGH DIV	30.020	0.420	1.419%	30.020	29.600	17.169M	0.07%
63	03152	A BOS HKD MM	1,107.450	-0.250	-0.023%	1,108	1,107	5.849M	0.02%
64	03011	A ICBCCICCUSD	9,381.000	1.000	0.011%	9,393	9,380	1.257M	0.00%

Remark:

Real time quote last updated: 03/11/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.