HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02178	PETRO-KING	0.265	0.119	81.507%	0.300	0.167	69.532M	100.00%	Oil & Gas
2	00568	SHANDONG MOLONG	14.850	5.500	58.824%	16.330	9.370	7.876B	74.65%	Oil & Gas
3	00689	EPI (HOLDINGS)	0.430	0.080	22.857%	0.490	0.345	3.698M	40.00%	Oil & Gas
4	01033	SINOPEC SSC	1.770	0.430	32.090%	1.880	1.400	2.568B	39.26%	Oil & Gas
5	01334	RUICHANG INTL	1.980	0.400	25.316%	2.170	1.620	5.712M	34.78%	Oil & Gas
6	08132	CENTURY EN INTL	0.138	0.011	8.661%	0.170	0.125	693,160	32.81%	Oil & Gas
7	00467	UNITEDENERGY GP	0.860	0.060	7.500%	0.980	0.810	1.079B	19.51%	Oil & Gas
8	08279	AGTECH HOLDINGS	0.670	0.090	15.517%	0.700	0.600	27.779M	18.64%	Other Financials
9	00433	NORTH MINING	0.093	0.007	8.140%	0.110	0.090	13.227M	18.28%	Diversified Metals & Minerals
10	00346	YANCHANG PETRO	0.690	0.070	11.290%	0.780	0.620	14.410M	18.18%	Oil & Gas
11	02116	JS INNOV	0.820	0.090	12.329%	0.880	0.740	356,340	15.79%	Chemicals
12	00632	CHK OIL	1.000	0.400	66.667%	1.120	0.690	171.146M	12.00%	Oil & Gas
13	00110	CHINA FORTUNE	0.225	0.024	11.940%	0.265	0.218	100,044	11.34%	IT Hardware
14	80883	CNOOC-R	24.060	0.460	1.949%	26.200	23.600	6.718M	11.11%	Oil & Gas
15	00060	HK FOOD INV	0.600	0.030	5.263%	0.650	0.530	14,620	8.33%	Food & Beverages
16	00167	IDT INT'L	7.500	0.300	4.167%	7.900	7.200	4.330M	8.22%	Household Appliances & Electronics
17	09936	XIMEI RESOURCES	20.880	0.120	0.578%	22.360	18.290	47.047M	7.50%	Diversified Metals & Minerals
18	01205	CITIC RESOURCES	0.590	0.060	11.321%	0.610	0.530	29.706M	7.02%	Oil & Gas
19	03393	WASION HOLDINGS	28.020	0.020	0.071%	30.300	27.740	129.818M	6.32%	Industrials
20	03830	KIDDIELAND	0.170	0.034	25.000%	0.177	0.147	211,336	5.99%	Household & Personal Products
21	02883	CHINA OILFIELD	11.210	0.410	3.796%	11.740	10.730	888.669M	5.77%	Oil & Gas
22	00720	AUTO ITALIA	0.375	0.015	4.167%	0.390	0.365	1.098M	5.41%	Properties
23	00747	SHENYANG PUBLIC	0.118	-0.010	-7.813%	0.140	0.117	54,678	5.26%	Construction
24	01977	ANALOGUE HLDGS	1.050	0.010	0.962%	1.090	1.040	108,220	4.81%	Construction
25	00338	SHANGHAI PECHEM	1.710	0.040	2.395%	1.770	1.650	182.132M	4.73%	Chemicals
26	00622	OSHIDORI	1.650	0.020	1.227%	1.700	1.630	5.683M	4.29%	Other Financials
27	00603	CHINA OIL & GAS	0.247	0.065	35.714%	0.250	0.184	16.765M	4.17%	Utilities
28	01888	KB LAMINATES	23.400	-0.320	-1.349%	25.680	23.200	430.457M	3.72%	Industrials
29	01919	COSCO SHIP HOLD	16.250	0.760	4.906%	16.250	15.150	917.733M	3.64%	Transportation
30	02281	XINGLU WATER	0.840	0.020	2.439%	0.880	0.850	10,530	3.53%	Utilities
31	01643	MODERN CHI MED	1.500	0.210	16.279%	1.500	1.250	4.163M	3.45%	Health Care
32	00883	CNOOC	27.360	0.620	2.319%	27.800	26.760	6.216B	3.42%	Oil & Gas
33	03928	CHINA NEXT-GEN	14.540	0.500	3.561%	14.680	13.620	1.160M	3.38%	Construction
34	00857	PETROCHINA	10.330	0.400	4.028%	10.420	9.900	2.347B	3.17%	Oil & Gas
35	01138	COSCO SHIP ENGY	21.860	1.360	6.634%	22.020	19.880	1.813B	3.09%	Transportation
36	03097	F GX OIL	5.805	-0.095	-1.610%	6.030	5.740	5.432M	2.20%
37	00316	OOIL	158.400	5.100	3.327%	159.300	151.100	217.882M	2.12%	Transportation
38	01171	YANKUANG ENERGY	14.400	-0.040	-0.277%	14.890	14.120	417.236M	2.06%	Coal
39	01286	IMPRO PRECISION	8.180	-0.360	-4.215%	9.010	8.180	40.970M	2.04%	Industrials
40	00135	KUNLUN ENERGY	8.630	0.270	3.230%	8.650	8.400	259.982M	2.00%	Utilities
41	03899	CIMC ENRIC	12.510	-1.070	-7.879%	13.880	12.370	233.313M	1.98%	Oil & Gas
42	02866	COSCO SHIP DEV	1.280	0.080	6.667%	1.300	1.200	168.135M	1.88%	Transportation
43	00148	KINGBOARD HLDG	39.000	-1.500	-3.704%	42.620	38.740	175.133M	1.77%	Industrials
44	03668	YANCOAL AUS	35.880	1.580	4.606%	36.400	34.680	128.653M	1.51%	Coal
45	01277	KINETIC DEV	2.140	-0.020	-0.926%	2.210	2.040	35.236M	1.38%	Coal
46	00522	ASMPT	105.500	-2.900	-2.675%	117.000	104.500	199.400M	1.21%	Semiconductors
47	01898	CHINA COAL	13.550	0.050	0.370%	13.840	13.170	351.830M	1.17%	Coal
48	02302	CNNC INT'L	8.470	0.240	2.916%	8.800	8.050	20.037M	1.15%	Diversified Metals & Minerals
49	01921	DALIPAL HLDG	7.870	1.270	19.242%	9.990	7.080	656.711M	1.11%	Oil & Gas
50	03437	BOS CSOE HIDV	11.250	0.090	0.806%	11.280	11.100	4.143M	0.80%
51	00669	TECHTRONIC IND	125.100	-0.400	-0.319%	129.000	124.100	541.276M	0.70%	Household Appliances & Electronics
52	00289	WING ON CO	14.380	0.100	0.700%	14.380	14.380	14,380	0.56%	Retailers
53	02846	ISHARESCSI300	35.900	-0.080	-0.222%	36.800	35.600	10.303M	0.55%
54	00373	ALLIED GROUP	3.490	-0.160	-4.384%	3.700	3.480	2.826M	0.54%	Other Financials
55	03969	CHINA CRSC	3.740	0.010	0.268%	3.810	3.680	11.667M	0.53%	Software & Services
56	02803	PP BEDROCK	10.670	0.010	0.094%	10.670	10.670	32,010	0.47%
57	02809	GX CN CLN EN	119.500	-0.450	-0.375%	122.000	118.000	4.126M	0.45%
58	02245	LYGEND RESOURCE	30.180	0.500	1.685%	30.820	28.520	125.845M	0.39%	Diversified Metals & Minerals
59	00991	DATANG POWER	2.600	-0.070	-2.622%	2.690	2.550	61.815M	0.37%	Utilities
60	00631	SANY INT'L	15.050	-0.920	-5.761%	16.240	14.960	184.344M	0.31%	Industrials
61	00088	TAI CHEUNG HOLD	4.100	-0.010	-0.243%	4.150	4.100	192,900	0.24%	Properties
62	09070	PING AN HKDIV-U	5.255	0.075	1.448%	5.255	5.185	348,005	0.10%
63	09011	A ICBCCICCUSD-U	1,223.000	1.000	0.082%	1,223	1,223	3,669	0.08%
64	06869	YOFC	162.900	-3.100	-1.867%	176.900	157.100	2.403B	0.06%	IT Hardware
65	03421	A VP HKD MM	1,011.200	0.600	0.059%	1,011	1,011	5,055	0.01%
66	03471	A CAM HKDTMMF	1,005.900	0.100	0.010%	1,006	1,006	6,035	0.00%

Remark:

Real time quote last updated: 03/03/2026 12:50

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.