HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	09978	FINELAND LIVING	0.290	0.130	81.250%	0.420	0.168	9.771M	118.75%	Properties
2	00368	SUPERLAND GROUP	2.060	0.530	34.641%	2.350	1.530	5.282M	53.59%	Construction
3	01540	LEFTFIELD PRINT	0.530	0.120	29.268%	0.640	0.435	3.831M	39.13%	Commercial & Professional Services
4	01490	AI X TECH	0.300	0.045	17.647%	0.375	0.275	5.419M	19.05%	Media
5	03336	JU TENG INTL	4.620	0.750	19.380%	4.780	3.870	71.017M	14.63%	IT Hardware
6	01679	RISECOMM GP	1.900	0.130	7.345%	2.160	1.670	6.215M	13.09%	Software & Services
7	02553	SHOUGANG LANZA	32.500	11.440	54.321%	33.540	20.120	236.103M	11.87%	Chemicals
8	08480	FURNIWEB	0.260	0.042	19.266%	0.300	0.212	1.194M	11.11%	Textiles & Clothing & Accessories
9	00679	ASIA TELE-NET	18.600	0.760	4.260%	20.100	18.500	14.956M	9.84%	Industrials
10	00894	MAN YUE TECH	6.400	1.020	18.959%	6.420	5.090	127.887M	9.18%	IT Hardware
11	00805	NEW GONOW RV	3.680	0.590	19.094%	3.700	3.300	7.116M	7.87%	Automobiles
12	01850	HSC RESOURCES	2.220	0.190	9.360%	2.460	2.030	7.970M	6.96%	Construction
13	03413	A DOO AI	12.050	-0.080	-0.660%	12.400	12.050	55,078	6.80%
14	08431	HAO BAI INTL	1.220	-0.010	-0.813%	1.290	1.180	2.300M	4.03%	Hotels & Restaurants & Leisure
15	01511	UISEE TECH	80.800	-0.150	-0.185%	82.800	80.000	10.313M	2.29%	Software & Services
16	02347	YOHO GROUP	0.880	0.010	1.149%	0.940	0.870	234,540	2.17%	Household Appliances & Electronics
17	09096	A CSOP USD MM-U	122.800	0.100	0.081%	124.150	122.700	26,182	0.93%
18	00622	OSHIDORI	2.440	0.060	2.521%	2.490	2.390	94.265M	0.81%	Other Financials
19	01523	PLOVER BAY TECH	9.620	0.010	0.104%	9.790	9.390	6.082M	0.62%	IT Hardware
20	01975	SUN HING PRINT	0.425	0.010	2.410%	0.490	0.420	370,480	0.62%	Commercial & Professional Services
21	01028	C.BANNER	1.700	0.010	0.592%	1.750	1.650	4.299M	0.57%	Textiles & Clothing & Accessories
22	00536	TRADELINK	1.140	0.010	0.885%	1.150	1.130	640,280	0.44%	Software & Services
23	00267	CITIC	13.760	0.130	0.954%	13.840	13.480	225.198M	0.29%	Conglomerates
24	03132	SAMSUNG SEMICON	70.100	-2.220	-3.070%	72.540	69.040	2.328M	0.28%
25	03401	GX AI INFRA	110.150	0.050	0.045%	110.150	110.050	49,533	0.05%
26	03421	A VP HKD MM	1,017.250	0.150	0.015%	1,017	1,017	90,535	0.01%

Remark:

Real time quote last updated: 04/06/2026 13:05

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.