52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 00377 | CHINA HUAJUN GP |  | 5.070 | 2.770 | 120.435% | 5.570 | 2.530 | 2.396M | 88.81% | Commercial & Professional Services |
| 2 | 01102 | ENVIRO ENERGY | | 0.188 | 0.036 | 23.684% | 0.188 | 0.150 | 4.736M | 14.63% | Construction |
| 3 | 02422 | REGO INTERACT | | 3.250 | 0.405 | 14.236% | 3.280 | 2.880 | 9.798M | 13.89% | Media |
| 4 | 02320 | HOP FUNG GROUP | | 0.270 | 0.005 | 1.887% | 0.300 | 0.240 | 1.897M | 13.21% | Paper & Forest Products |
| 5 | 02359 | WUXI APPTEC | | 180.900 | 18.000 | 11.050% | 186.600 | 177.500 | 3.237B | 11.34% | Health Care |
| 6 | 01626 | JIA YAO HLDGS | | 27.580 | 2.500 | 9.968% | 29.100 | 25.080 | 18.740M | 11.15% | Industrials |
| 7 | 06063 | LOTUS HORIZON | | 1.320 | 0.055 | 4.348% | 1.345 | 1.130 | 13.698M | 6.32% | Construction |
| 8 | 00804 | PINESTONE |  | 10.000 | 0.000 | 0.000% | 10.600 | 10.000 | 2.637M | 3.92% | Other Financials |
| 9 | 00232 | CON AERO TECH | | 0.460 | 0.015 | 3.371% | 0.465 | 0.440 | 52.159M | 3.33% | Industrials |
| 10 | 02314 | LEE & MAN PAPER | | 4.275 | 0.090 | 2.151% | 4.340 | 4.000 | 38.399M | 3.21% | Paper & Forest Products |
| 11 | 02687 | ABLE DIGITAL | | 229.400 | 5.400 | 2.411% | 232.000 | 215.000 | 51.081M | 3.20% | Software & Services |
| 12 | 06228 | MERDEKAGOLD-DRS | | 30.000 | 0.300 | 1.010% | 30.780 | 29.000 | 24.377M | 3.01% | Gold & Precious Metals |
| 13 | 01927 | JIUJIUWANG | | 0.255 | 0.000 | 0.000% | 0.265 | 0.255 | 42,850 | 1.92% | Food & Beverages |
| 14 | 08526 | WING FUNG GROUP | | 0.290 | 0.048 | 19.835% | 0.300 | 0.280 | 122,250 | 1.69% | Construction |
| 15 | 02723 | DEEPZERO | | 640.000 | 11.000 | 1.749% | 661.000 | 608.000 | 89.911M | 1.61% | Media |
| 16 | 01843 | SNACK EMPIRE | | 0.325 | 0.005 | 1.563% | 0.345 | 0.320 | 212,040 | 1.47% | Hotels & Restaurants & Leisure |
| 17 | 03579 | EFUND MPF HK | | 8.405 | 0.000 | 0.000% | 8.405 | 8.405 | 840.500 | 1.27% | |
| 18 | 03308 | ZJ INNOLIGHT | | 1,171.000 | 165.000 | 16.402% | 1,188 | 1,051 | 4.593B | 0.85% | IT Hardware |
| 19 | 06823 | HKT-SS |  | 13.390 | -0.070 | -0.520% | 13.580 | 13.310 | 120.000M | 0.59% | Telecommunication Services |
| 20 | 00005 | HSBC HOLDINGS | | 167.900 | -0.300 | -0.178% | 169.700 | 164.000 | 4.070B | 0.47% | Banks |
| 21 | 00001 | CKH HOLDINGS | | 73.900 | 0.900 | 1.233% | 74.400 | 72.650 | 350.450M | 0.27% | Conglomerates |
| 22 | 03441 | CSOP EWSELECT | | 12.840 | -0.020 | -0.156% | 12.930 | 12.750 | 18.304M | 0.15% | |
| 23 | 09195 | HS S&P500-U | | 1.540 | 0.018 | 1.183% | 1.540 | 1.540 | 4,620 | 0.13% | |
| 24 | 09415 | A GXS&P500CC-U | | 10.210 | 0.030 | 0.295% | 10.200 | 10.190 | 2,548 | 0.10% | |
| 25 | 03077 | PREMIA UST | | 3,965.800 | 2.300 | 0.058% | 3,966 | 3,966 | 39,658 | 0.05% | |
| 26 | 03457 | A TK HKD MM | | 1,011.500 | 0.000 | 0.000% | 1,014 | 1,012 | 31,397 | 0.05% | |
| 27 | 03471 | A CAM HKDTMMF | | 1,014.400 | 0.100 | 0.010% | 1,014 | 1,014 | 195,736 | 0.01% |
| Remark: | Real time quote last updated: 04/08/2026 15:30 |