HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00113	DICKSON CONCEPT	6.840	2.060	43.096%	6.880	6.800	19.005M	17.01%	Textiles & Clothing & Accessories
2	00575	REGENT PACIFIC	0.970	-0.010	-1.020%	1.160	0.910	1.227M	13.73%	Health Care
3	00018	ORIENTAL E H	0.385	0.010	2.667%	0.485	0.370	2.587M	12.79%	Media
4	00022	MEXAN	0.300	0.052	20.968%	0.315	0.280	12.904M	10.53%	Construction
5	01070	TCL ELECTRONICS	9.810	0.140	1.448%	10.620	9.620	354.079M	8.70%	Household Appliances & Electronics
6	02858	YIXIN	2.130	-0.020	-0.930%	2.370	2.130	308.327M	7.73%	Software & Services
7	01683	HOPE LIFE INT	0.365	0.015	4.286%	0.375	0.340	4.428M	7.14%	Construction
8	01851	GINGKO EDU	1.200	0.100	9.091%	1.200	1.010	199,260	7.14%	Commercial & Professional Services
9	01046	UNIVERSE ENT	0.600	0.070	13.208%	0.660	0.530	599,348	6.45%	Media
10	00210	DAPHNE INT'L	0.430	0.025	6.173%	0.435	0.400	5.573M	6.10%	Textiles & Clothing & Accessories
11	09639	WING LEE DEV	0.820	0.070	9.333%	0.840	0.750	4.719M	5.00%	Construction
12	08030	FENGYINHE	3.790	0.040	1.067%	4.000	3.750	1.490M	4.99%	Other Financials
13	00596	INSPUR DIGI ENT	7.810	-0.040	-0.510%	8.240	7.700	67.700M	4.83%	Software & Services
14	09799	XL2CSOPMSTR-U	13.030	0.540	4.323%	13.030	13.020	51,584	4.49%
15	07799	XL2CSOPMSTR	101.300	4.260	4.390%	102.600	101.000	991,795	4.27%
16	00029	DYNAMIC HOLD	14.140	0.540	3.971%	14.160	13.780	7.899M	3.51%	Properties
17	02176	CCID CONSULTING	1.470	0.020	1.379%	1.500	1.380	711,000	3.45%	Commercial & Professional Services
18	09899	NETEASE MUSIC	180.500	4.200	2.382%	186.700	176.200	292.854M	3.15%	Media
19	01848	CALC	4.120	0.180	4.569%	4.180	3.950	4.550M	2.70%	Transportation
20	08049	JILIN CHANGLONG	1.900	0.040	2.151%	1.960	1.890	307,640	2.62%	Health Care
21	01428	BRIGHT SMART	6.850	-0.450	-6.164%	7.830	6.320	2.169B	1.95%	Other Financials
22	02696	HENLIUS	38.950	0.600	1.565%	39.950	37.250	31.048M	1.91%	Health Care
23	09911	NEWBORNTOWN	8.170	0.120	1.491%	8.200	7.890	88.925M	1.86%	Media
24	02145	CHICMAX	67.000	-3.500	-4.965%	73.500	65.600	264.390M	1.80%	Household & Personal Products
25	00613	PLANETREE INT'L	0.330	0.060	22.222%	0.330	0.250	143,420	1.54%	Other Financials
26	09908	JIAXING GAS	7.600	0.000	0.000%	7.720	7.550	313,240	1.31%	Utilities
27	03410	HS JAPAN TPX100	5.220	0.050	0.967%	5.220	5.190	106,611	0.87%
28	03698	HUISHANG BANK	2.910	-0.010	-0.342%	2.980	2.900	9.451M	0.68%	Banks
29	02367	GIANT BIOGENE	80.000	-0.200	-0.249%	81.800	78.850	486.709M	0.62%	Household & Personal Products
30	01475	NISSIN FOODS	6.680	0.080	1.212%	6.680	6.560	3.408M	0.60%	Food & Beverages
31	00008	PCCW	5.170	0.090	1.772%	5.180	5.060	76.441M	0.58%	Telecommunication Services
32	00215	HUTCHTEL HK	1.010	0.010	1.000%	1.020	0.990	10.136M	0.49%	Telecommunication Services
33	00900	AEON CREDIT	6.200	0.010	0.162%	6.230	6.160	929,180	0.48%	Other Financials
34	02778	CHAMPION REIT	2.300	0.120	5.505%	2.300	2.170	10.103M	0.44%	Properties
35	09992	POP MART	193.800	-4.100	-2.072%	199.000	190.400	3.095B	0.40%	Household & Personal Products
36	03137	A GX USD MM	1,066.800	3.750	0.353%	1,067	1,067	3,200	0.35%
37	82388	BOC HONG KONG-R	30.100	1.100	3.793%	30.150	29.550	3.421M	0.33%	Banks
38	00667	CHINA EAST EDU	5.890	-0.130	-2.159%	6.150	5.820	44.253M	0.33%	Commercial & Professional Services
39	01972	SWIREPROPERTIES	17.140	0.280	1.661%	17.280	16.700	88.669M	0.23%	Properties
40	83001	PP CNUSDPROP-R	103.800	-0.450	-0.432%	104.650	104.650	2,093	0.19%
41	00878	SOUNDWILL HOLD	8.150	0.050	0.617%	8.200	8.080	3.426M	0.12%	Properties
42	03152	A BOS HKD MM	1,095.950	0.450	0.041%	1,096	1,096	1.423M	0.04%
43	09011	A ICBCCICCUSD-U	1,181.000	-0.400	-0.034%	1,182	1,181	152,392	0.01%

Remark:

Real time quote last updated: 30/04/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.