HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02904	DAIDO GROUP	2.500	1.240	98.413%	2.800	1.200	1.236M	78.34%	Transportation
2	00352	FORTUNE SUN	0.143	0.088	160.000%	0.197	0.060	4.694M	61.48%	Properties
3	01620	CINESE INTL	0.118	0.031	35.632%	0.123	0.088	2.028M	36.67%	Hotels & Restaurants & Leisure
4	08156	SINOPHARM TECH	0.285	-0.035	-10.938%	0.430	0.250	546,520	30.30%	Commercial & Professional Services
5	01612	VINCENT MED	0.830	0.170	25.758%	0.870	0.750	17.237M	29.85%	Health Care
6	08249	RUIYUAN IC TECH	0.124	0.003	2.479%	0.199	0.100	403,295	28.39%	IT Hardware
7	00108	GR LIFE STYLE	1.060	0.050	4.950%	1.330	0.940	3.968M	27.88%	Properties
8	01520	VIRTUAL MIND	1.580	0.190	13.669%	1.750	1.280	61.609M	24.11%	Textiles & Clothing & Accessories
9	00243	QPL INT'L	0.495	0.030	6.452%	0.630	0.445	5.548M	23.53%	Semiconductors
10	08232	CLASSIFIED GP	2.300	0.060	2.679%	2.720	2.020	3.015M	21.43%	Hotels & Restaurants & Leisure
11	02603	JIHONG CO	17.020	2.260	15.312%	18.380	14.760	463.293M	21.08%	Software & Services
12	01407	JY GAS	0.640	0.140	28.000%	0.790	0.570	8.055M	19.70%	Oil & Gas
13	01168	SINOLINK HOLD	11.920	1.880	18.725%	12.260	9.980	92.835M	18.80%	Properties
14	02680	INNOVAX HLDGS	5.420	0.910	20.177%	5.500	4.760	1.295M	18.28%	Other Financials
15	02257	SIRNAOMICS-B	8.210	1.050	14.665%	8.390	6.840	14.742M	16.69%	Health Care
16	01545	DESIGN CAPITAL	0.088	0.005	6.024%	0.098	0.082	57,730	15.29%	Household & Personal Products
17	06996	ANTENGENE-B	5.380	0.450	9.128%	5.650	5.070	85.938M	14.14%	Health Care
18	00433	NORTH MINING	0.036	-0.001	-2.703%	0.050	0.036	3.437M	11.11%	Diversified Metals & Minerals
19	02392	XUANWU CLOUD	1.500	0.150	11.111%	1.500	1.340	8.850M	11.11%	Software & Services
20	03938	LFG INV HLDGS	0.400	0.035	9.589%	0.410	0.340	1.040M	10.81%	Other Financials
21	02298	COSMO LADY	0.400	0.045	12.676%	0.415	0.340	14.275M	10.67%	Textiles & Clothing & Accessories
22	00485	CHINASINOSTAR	0.220	0.015	7.317%	0.220	0.220	45,528	10.00%	Properties
23	02389	BJ HEALTH	0.094	0.001	1.075%	0.110	0.090	448,962	10.00%	Health Care
24	01199	COSCO SHIP PORT	6.460	0.550	9.306%	6.550	5.920	398.738M	9.90%	Transportation
25	00148	KINGBOARD HLDG	28.100	2.150	8.285%	29.200	27.400	262.098M	9.57%	Industrials
26	00613	PLANETREE INT'L	2.450	0.230	10.360%	2.480	2.220	2.368M	8.77%	Other Financials
27	03681	SINOMAB BIO-B	3.230	0.600	22.814%	3.250	2.730	218.364M	8.70%	Health Care
28	00853	MICROPORT	10.940	0.480	4.589%	11.440	10.220	1.729B	8.13%	Health Care
29	03680	RUIHE DATA	1.650	0.150	10.000%	1.670	1.520	8.767M	7.74%	Software & Services
30	06127	JOINN	24.400	1.600	7.018%	24.800	22.650	201.413M	7.59%	Health Care
31	01789	AK MEDICAL	6.720	0.540	8.738%	6.930	6.330	273.299M	7.48%	Health Care
32	02269	WUXI BIO	31.500	1.650	5.528%	32.400	29.800	2.825B	7.46%	Health Care
33	06669	ACOTEC-B	13.600	0.800	6.250%	14.240	12.640	15.485M	7.39%	Health Care
34	01875	TOT BIOPHARM-B	2.290	-0.190	-7.661%	2.660	2.270	2.078M	7.26%	Health Care
35	08637	METASURFACE	1.430	0.110	8.333%	1.490	1.330	1.097M	7.19%	Industrials
36	02907	CAPITAL REA RTS	0.016	0.006	60.000%	0.030	0.010	2.062M	7.14%
37	00620	DTXS SILK ROAD	0.800	-0.090	-10.112%	1.060	0.740	3.516M	7.07%	Commercial & Professional Services
38	02617	TRANSTHERA-B	37.250	5.250	16.406%	37.300	31.650	21.720M	6.57%	Health Care
39	01066	WEIGAO GROUP	7.110	0.250	3.644%	7.390	6.790	285.278M	6.18%	Health Care
40	01858	CHUNLI MEDICAL	16.580	-0.060	-0.361%	18.500	16.360	150.745M	6.08%	Health Care
41	01601	ZGC TEC LEASING	0.960	0.040	4.348%	0.980	0.930	972,805	5.38%	Other Financials
42	06821	ASYMCHEM	108.200	-1.800	-1.636%	115.900	106.000	194.437M	5.36%	Health Care
43	08445	NOBLE ENG GP	0.249	0.043	20.874%	0.250	0.207	57,640	5.04%	Construction
44	03443	CSOP HK EQUITY	9.005	-0.045	-0.497%	9.055	9.005	1,806	4.80%
45	06118	AUSTAR	1.800	0.000	0.000%	1.970	1.650	17.840M	4.23%	Health Care
46	09696	TIANQI LITHIUM	40.200	0.550	1.387%	43.100	39.900	815.789M	3.86%	Diversified Metals & Minerals
47	03442	CSOP HKUSTECH	8.710	0.000	0.000%	8.710	8.710	6,097	3.63%
48	01519	J&T EXPRESS-W	10.160	0.320	3.252%	10.300	9.760	633.445M	3.62%	Transportation
49	02159	MEDIWELCOME	1.580	-0.040	-2.469%	1.720	1.510	3.257M	3.61%	Health Care
50	02359	WUXI APPTEC	98.450	1.950	2.021%	100.500	96.050	1.031B	3.50%	Health Care
51	01833	PA GOODDOCTOR	10.080	0.540	5.660%	10.300	9.480	261.938M	3.41%	Health Care
52	01919	COSCO SHIP HOLD	15.420	0.320	2.119%	15.600	15.020	568.442M	3.31%	Transportation
53	09996	PEIJIA-B	8.220	0.040	0.489%	8.570	8.020	24.031M	2.88%	Health Care
54	00217	CHINA CHENGTONG	0.250	0.008	3.306%	0.255	0.226	2.860M	2.82%	Other Financials
55	00667	CHINA EAST EDU	7.840	-0.090	-1.135%	8.180	7.720	54.322M	2.76%	Commercial & Professional Services
56	02442	EASY SMART GP	1.550	0.050	3.333%	1.550	1.520	107,060	2.65%	Construction
57	00222	MIN XIN HOLD	3.460	-0.010	-0.288%	3.680	3.350	1.123M	2.51%	Insurance
58	02031	AUSUPREME	0.405	0.020	5.195%	0.410	0.390	46,100	2.50%	Health Care
59	08198	CRYPTO FLOW	4.280	0.260	6.468%	4.280	4.020	19.177M	2.39%	Software & Services
60	01097	I-CABLE COMM	0.044	0.003	7.317%	0.045	0.040	451,548	2.27%	Media
61	09633	NONGFU SPRING	46.500	1.600	3.563%	47.400	45.500	717.321M	2.27%	Food & Beverages
62	01478	Q TECH	11.660	0.280	2.460%	11.760	11.060	64.259M	2.26%	IT Hardware
63	03012	AMUNDI HK35	18.340	-0.060	-0.326%	18.250	18.250	36,500	2.24%
64	00338	SHANGHAI PECHEM	1.430	0.010	0.704%	1.460	1.410	54.478M	2.10%	Chemicals
65	02628	CHINA LIFE	22.750	0.400	1.790%	23.150	22.100	3.481B	1.98%	Insurance
66	03422	GX INNO TOP 10	83.000	0.200	0.242%	83.000	83.000	4,150	1.92%
67	00001	CKH HOLDINGS	53.450	1.150	2.199%	53.800	51.750	781.063M	1.89%	Conglomerates
68	00807	SIICENVIRONMENT	1.090	0.000	0.000%	1.110	1.090	1.314M	1.83%	Utilities
69	00057	CHEN HSONG HOLD	1.680	0.030	1.818%	1.680	1.650	644,480	1.82%	Industrials
70	00184	KECK SENG INV	2.800	0.050	1.818%	2.800	2.800	61,600	1.82%	Hotels & Restaurants & Leisure
71	01244	3D MEDICINES	5.980	0.120	2.048%	6.290	5.900	1.017M	1.78%	Health Care
72	03182	WISE NEWECONESG	13.140	-0.060	-0.455%	13.170	13.170	1,317	1.78%
73	09820	GX CN BIOTECH-U	9.120	0.020	0.220%	9.305	9.110	46,932	1.69%
74	00581	CHINA ORIENTAL	1.890	0.020	1.070%	1.910	1.860	34.424M	1.60%	Diversified Metals & Minerals
75	00142	FIRST PACIFIC	6.360	0.110	1.760%	6.400	6.230	28.420M	1.59%	Food & Beverages
76	00598	SINOTRANS	4.510	0.070	1.577%	4.510	4.420	33.088M	1.58%	Transportation
77	09616	NEUTECH GROUP	3.890	0.080	2.100%	3.890	3.830	2.488M	1.57%	Commercial & Professional Services
78	02866	COSCO SHIP DEV	1.270	-0.010	-0.781%	1.300	1.250	47.694M	1.56%	Transportation
79	06182	TWINTEK	0.325	0.005	1.563%	0.325	0.320	90,320	1.56%	Construction
80	02616	CSTONE PHARMA-B	7.510	-0.070	-0.923%	7.820	7.430	102.492M	1.56%	Health Care
81	02190	ZYLOXTB	22.800	0.450	2.013%	23.650	22.350	21.773M	1.50%	Health Care
82	06198	QINGDAO PORT	6.680	0.040	0.602%	6.830	6.620	31.058M	1.49%	Transportation
83	09069	CAM HSBIOTECH-U	2.032	-0.010	-0.490%	2.080	2.028	957,037	1.46%
84	00636	KLN	8.970	0.250	2.867%	9.040	8.660	14.758M	1.46%	Transportation
85	02804	PREMIA VIET	76.560	1.260	1.673%	76.540	76.540	45,924	1.46%
86	00316	OOIL	146.600	1.800	1.243%	148.800	142.900	171.262M	1.43%	Transportation
87	02666	UNI MEDICAL	6.420	0.210	3.382%	6.450	6.180	77.000M	1.42%	Health Care
88	02196	FOSUN PHARMA	18.820	0.320	1.730%	19.420	18.500	262.323M	1.41%	Health Care
89	00173	K. WAH INT'L	2.200	-0.020	-0.901%	2.250	2.190	5.912M	1.35%	Properties
90	09960	KINDSTAR GLOBAL	1.530	0.100	6.993%	1.540	1.410	7.326M	1.32%	Health Care
91	03174	CSOP HEALTHCARE	3.628	0.014	0.387%	3.708	3.602	534,670	1.31%
92	09195	HS S&P500-U	1.286	0.006	0.469%	1.288	1.288	128.800	1.26%
93	01681	CONSUN PHARMA	12.880	0.020	0.156%	13.020	12.720	52.110M	1.24%	Health Care
94	03087	X TRFTSEVIET	268.000	5.200	1.979%	268.000	263.000	640,074	1.17%
95	03306	JNBY	18.860	0.220	1.180%	19.020	18.500	20.123M	1.17%	Textiles & Clothing & Accessories
96	01685	BOER POWER	0.360	0.010	2.857%	0.360	0.330	91,420	1.12%	Commercial & Professional Services
97	01061	ESSEX BIO-TECH	5.310	0.130	2.510%	5.490	5.090	10.715M	1.10%	Health Care
98	03466	HS HIGH DIV	18.330	-0.020	-0.109%	18.540	18.280	166.774M	0.98%
99	01866	CHINA XLX FERT	6.180	-0.020	-0.323%	6.270	6.160	16.344M	0.97%	Chemicals
100	03360	FE HORIZON	8.300	-0.050	-0.599%	8.470	8.240	108.646M	0.95%	Other Financials
101	83455	INVESCO QQQ-R	4,051.000	13.000	0.322%	4,053	4,037	375,503	0.95%
102	00257	EB ENVIRONMENT	4.250	0.000	0.000%	4.310	4.200	141.109M	0.94%	Utilities
103	00966	CHINA TAIPING	17.020	0.020	0.118%	17.280	16.760	286.302M	0.93%	Insurance
104	03110	GX HS HIGH DIV	30.300	-0.020	-0.066%	30.600	30.200	27.632M	0.92%
105	02820	GX CN BIOTECH	71.580	0.040	0.056%	72.800	71.180	1.953M	0.89%
106	02039	CIMC	7.960	0.080	1.015%	8.020	7.720	32.483M	0.88%	Industrials
107	03069	CAM HSBIOTECH	16.200	0.160	0.998%	16.320	15.900	26.077M	0.87%
108	09966	ALPHAMAB-B	9.140	-0.250	-2.662%	9.530	9.090	23.978M	0.85%	Health Care
109	02128	CHINA LESSO	4.840	0.000	0.000%	4.930	4.780	47.748M	0.82%	Construction
110	02838	HS FCI50 ETF	175.800	-0.850	-0.481%	177.000	175.900	158,645	0.80%
111	00144	CHINA MER PORT	15.620	0.240	1.560%	15.620	15.220	64.045M	0.77%	Transportation
112	02186	LUYE PHARMA	3.980	0.120	3.109%	4.060	3.810	480.111M	0.74%	Health Care
113	02328	PICC P&C	16.280	-0.020	-0.123%	16.420	16.100	386.765M	0.74%	Insurance
114	00371	BJ ENT WATER	2.710	-0.010	-0.368%	2.750	2.690	56.154M	0.73%	Utilities
115	01292	CMA LOGISTICS	2.960	0.010	0.339%	3.010	2.950	342,600	0.67%	Transportation
116	00297	SINOFERT	1.500	0.040	2.740%	1.530	1.460	60.355M	0.66%	Chemicals
117	01339	PICC GROUP	6.130	0.100	1.658%	6.150	5.990	489.184M	0.62%	Insurance
118	00506	CHINA FOODS	3.290	0.050	1.543%	3.310	3.240	7.455M	0.61%	Food & Beverages
119	01851	GINGKO EDU	1.480	-0.160	-9.756%	1.660	1.480	85,960	0.61%	Commercial & Professional Services
120	83437	BOS CSOE HIDV-R	9.250	0.050	0.543%	9.250	9.250	27,750	0.60%
121	03187	SAMSUNG REITS	16.800	-0.100	-0.592%	17.000	16.770	262,324	0.59%
122	00823	LINK REIT	43.650	0.000	0.000%	44.100	43.350	308.942M	0.57%	Properties
123	02601	CPIC	31.950	0.600	1.914%	32.350	31.200	936.691M	0.56%	Insurance
124	00857	PETROCHINA	7.450	-0.010	-0.134%	7.580	7.390	569.630M	0.53%	Oil & Gas
125	06881	CGS	11.320	0.000	0.000%	11.420	11.120	718.361M	0.53%	Other Financials
126	09077	PREMIA UST-U	505.850	0.600	0.119%	505.850	505.850	7,588	0.51%
127	00358	JIANGXI COPPER	16.880	-0.160	-0.939%	17.200	16.760	262.300M	0.47%	Diversified Metals & Minerals
128	09455	INVESCO QQQ-U	565.200	0.400	0.071%	566.600	564.000	81,341	0.46%
129	02268	WUXI XDC	56.250	-0.850	-1.489%	57.950	55.400	426.997M	0.43%	Health Care
130	00840	TIANYE WATER	0.217	0.014	6.897%	0.249	0.203	30,032	0.40%	Industrials
131	09834	ISHARESND100-U	56.680	0.180	0.319%	56.820	56.700	49,966	0.39%
132	01330	DYNAGREEN ENV	5.310	-0.060	-1.117%	5.400	5.240	10.792M	0.37%	Commercial & Professional Services
133	01763	CIRC	16.460	0.440	2.747%	16.860	15.820	9.473M	0.36%	Health Care
134	00133	CHINA MERCHANTS	16.320	-0.500	-2.973%	17.020	16.300	266.493M	0.35%	Other Financials
135	00596	INSPUR DIGI ENT	9.040	0.320	3.670%	9.040	8.710	21.101M	0.33%	Software & Services
136	03993	CMOC	9.310	-0.080	-0.852%	9.540	9.240	360.492M	0.32%	Diversified Metals & Minerals
137	03195	HS S&P500	10.080	0.020	0.199%	10.110	10.060	1.867M	0.30%
138	07261	FL2CAMNDQ100	37.520	-0.040	-0.106%	37.740	37.520	271,204	0.27%
139	03104	A GX EM ASIA	60.900	0.000	0.000%	61.060	61.060	61,060	0.26%
140	00152	SHENZHEN INT'L	8.100	-0.070	-0.857%	8.260	8.080	34.403M	0.24%	Transportation Infrastructure
141	00384	CHINA GAS HOLD	8.410	0.040	0.478%	8.500	8.330	83.116M	0.24%	Utilities
142	00546	FUFENG GROUP	8.640	0.080	0.935%	8.650	8.480	53.293M	0.23%	Food & Beverages
143	02834	ISHARESND100	444.900	0.900	0.203%	446.500	444.300	4.675M	0.22%
144	07266	FL2CSOPNASDAQ	28.460	-0.020	-0.070%	28.660	28.460	1.538M	0.21%
145	01336	NCI	47.800	-0.500	-1.035%	48.800	47.300	660.802M	0.21%	Insurance
146	00778	FORTUNE REIT	4.970	0.000	0.000%	5.030	4.950	20.323M	0.20%	Properties
147	03086	CAM NASDAQ100	47.440	0.080	0.169%	47.580	47.460	465,612	0.17%
148	01696	SISRAM MED	6.030	0.010	0.166%	6.110	5.860	8.931M	0.16%	Health Care
149	02638	HKELECTRIC-SS	6.090	0.020	0.329%	6.120	6.050	21.416M	0.16%	Utilities
150	00267	CITIC	12.200	-0.140	-1.135%	12.440	12.080	413.282M	0.16%	Conglomerates
151	03455	INVESCO QQQ	4,433.000	-1.000	-0.023%	4,450	4,433	21.807M	0.14%
152	02565	PEGBIO CO-B	15.300	-0.180	-1.163%	15.640	14.840	7.769M	0.13%	Health Care
153	03004	CSOP VIETNAM30	8.110	0.090	1.122%	8.100	8.020	5,654	0.12%
154	01776	GF SEC	17.500	-0.040	-0.228%	17.600	17.220	369.616M	0.11%	Other Financials
155	03034	CSOP NASDAQ100	10.090	0.010	0.099%	10.100	10.080	113,007	0.10%
156	03419	A GX HSICC	10.860	0.010	0.092%	10.860	10.840	4.564M	0.09%
157	09011	A ICBCCICCUSD-U	1,194.000	1.000	0.084%	1,194	1,193	7,162	0.08%
158	03190	FB SSH HIGH DIV	15.900	-0.110	-0.687%	16.020	15.870	2.783M	0.06%
159	09074	ISHARESMSCITW-U	32.300	-0.160	-0.493%	32.620	32.480	1,301	0.06%
160	03011	A ICBCCICCUSD	9,371.600	2.300	0.025%	9,374	9,369	2.849M	0.04%
161	09196	A BOS USD MM-U	1,107.400	0.100	0.009%	1,107	1,107	66,444	0.01%

Remark:

Real time quote last updated: 25/07/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.