HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02113	CENTURY GP INTL	0.219	0.066	43.137%	0.280	0.148	16.663M	33.33%	Construction
2	01753	DUIBA	0.340	0.070	25.926%	0.395	0.270	8.382M	31.67%	Media
3	01285	JIASHILI GP	1.570	0.320	25.600%	1.570	1.325	3.841M	24.60%	Food & Beverages
4	01489	GC CONSTRUCTION	1.560	0.210	15.556%	1.600	1.380	11.983M	9.59%	Construction
5	01112	H&H INTL HLDG	17.630	2.800	18.881%	18.120	16.160	232.013M	8.89%	Health Care
6	02442	EASY SMART GP	95.500	-24.500	-20.417%	130.000	92.000	104.541M	8.33%	Construction
7	09968	HUIJING HLDGS	0.050	0.004	8.696%	0.052	0.046	184,758	8.33%	Properties
8	01046	UNIVERSE ENT	0.700	0.080	12.903%	0.700	0.600	10.430M	7.69%	Media
9	02450	HUAIBEI GD CO	9.500	0.660	7.466%	10.300	8.985	2.868M	7.01%	Construction
10	01825	STERLING GP	8.080	0.290	3.723%	8.300	7.800	8.831M	6.41%	Textiles & Clothing & Accessories
11	08098	CL GROUP	0.063	0.003	5.000%	0.063	0.060	49,380	5.00%	Other Financials
12	00239	PAK FAH YEOW	2.600	0.040	1.563%	2.730	2.560	805,138	5.00%	Health Care
13	03389	HENGDELI	0.325	-0.005	-1.515%	0.345	0.325	897,380	4.55%	Jewellery & Watches
14	01400	MOODY TECH HLDG	0.025	0.003	13.636%	0.025	0.021	3.023M	4.17%	Textiles & Clothing & Accessories
15	06811	TAI HING GROUP	1.510	0.070	4.861%	1.525	1.450	7.968M	4.10%	Hotels & Restaurants & Leisure
16	02269	WUXI BIO	50.750	-1.450	-2.778%	54.450	50.300	4.619B	3.81%	Health Care
17	01801	INNOVENT BIO	109.800	9.700	9.690%	112.700	106.000	4.503B	3.30%	Health Care
18	06038	G & M HLDGS	0.425	0.075	21.429%	0.470	0.400	4.556M	3.30%	Construction
19	00668	ANKER	132.000	6.000	4.762%	132.000	124.400	39.939M	3.29%	Household Appliances & Electronics
20	01905	HAITONG UT	1.065	0.010	0.948%	1.110	1.055	6.399M	3.26%	Other Financials
21	01826	FDB HOLDINGS	0.238	0.016	7.207%	0.244	0.222	897,205	2.95%	Construction
22	00116	CHOW SANG SANG	16.600	0.450	2.786%	16.690	15.920	47.230M	2.52%	Jewellery & Watches
23	01548	GENSCRIPT BIO	35.340	0.300	0.856%	36.100	34.800	1.354B	2.50%	Health Care
24	03555	AGX HSDIV ENH	8.205	0.000	0.000%	8.450	8.200	6.994M	2.18%
25	01449	LEADER EDU	1.175	0.075	6.818%	1.200	1.130	1.532M	1.69%	Commercial & Professional Services
26	01272	DATANG ENVIRO	1.080	0.010	0.935%	1.270	1.055	1.530M	1.36%	Commercial & Professional Services
27	03165	CAM EU QLTY HDG	20.380	0.140	0.692%	20.760	20.340	1.938M	1.27%
28	01615	AB BUILDERS	0.410	0.030	7.895%	0.430	0.380	205,475	1.18%	Construction
29	01579	YIHAI INTL	16.200	0.850	5.537%	16.920	16.100	320.940M	1.12%	Food & Beverages
30	08279	AGTECH HOLDINGS	1.605	0.050	3.215%	1.680	1.535	52.206M	0.90%	Other Financials
31	00280	KING FOOK HOLD	0.650	-0.005	-0.763%	0.660	0.640	2.232M	0.76%	Jewellery & Watches
32	00199	ITC PROPERTIES	2.875	0.200	7.477%	2.940	2.735	35.624M	0.68%	Properties
33	03774	FAMEGLOW	21.780	1.970	9.944%	22.300	17.900	18.602M	0.63%	Health Care
34	03988	BANK OF CHINA	5.555	0.010	0.180%	5.625	5.545	700.907M	0.54%	Banks
35	01912	CONTEL	2.265	-0.195	-7.927%	2.505	2.110	3.046M	0.40%	Semiconductors
36	02805	CG BS CNASEAN	10.120	0.145	1.454%	10.120	10.120	728,640	0.20%
37	03476	A HSJPUSINCOME	15.300	0.000	0.000%	15.330	15.280	627,635	0.20%
38	08239	CAPITAL FIN	20.780	-0.140	-0.669%	20.960	20.600	2.354M	0.10%	Other Financials
39	03471	A CAM HKDTMMF	1,015.800	0.050	0.005%	1,016	1,016	227,512	0.00%

Remark:

Real time quote last updated: 26/08/2026 16:41

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.