HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02940	CAPITAL IND RTS	0.083	0.050	151.515%	0.120	0.045	929,628	140.00%
2	03423	CMS HS TECH	7.390	-0.090	-1.203%	24.080	7.300	77.943M	116.55%
3	01389	MAJOR HLDGS	0.755	0.235	45.192%	1.400	0.680	10.463M	70.73%	Food & Beverages
4	01198	ROYALE HOME	0.234	0.034	17.000%	0.240	0.174	135,422	20.00%	Household & Personal Products
5	08337	DIRECTEL	0.178	0.028	18.667%	0.178	0.178	25,380	18.67%	Telecommunication Services
6	08067	OUC HOLDINGS	0.660	0.060	10.000%	0.675	0.660	95,735	12.50%	Commercial & Professional Services
7	02080	AUX INTL	0.770	0.010	1.316%	0.855	0.660	3.143M	12.50%	Properties
8	00180	KADER HOLDINGS	0.238	-0.037	-13.455%	0.315	0.220	309,956	12.50%	Household & Personal Products
9	08098	CL GROUP	0.350	0.045	14.754%	0.365	0.290	910,738	7.35%	Other Financials
10	02450	HUAIBEI GD CO	18.500	1.640	9.727%	20.000	16.730	38.951M	6.95%	Construction
11	06663	IWS GROUP	0.450	0.020	4.651%	0.455	0.430	185,500	5.81%	Commercial & Professional Services
12	01529	YUES INTL HLDG	1.160	0.055	4.977%	1.160	1.070	358,340	4.98%	Transportation
13	00294	YANGTZEKIANG	1.120	0.105	10.345%	1.160	1.000	18,400	4.50%	Textiles & Clothing & Accessories
14	08527	JLOGO HLDGS	0.560	0.035	6.667%	0.560	0.515	1.686M	2.75%	Hotels & Restaurants & Leisure
15	08451	SUNLIGHT HLDGS	0.092	-0.005	-5.155%	0.099	0.092	12,360	2.06%	Household & Personal Products
16	06198	QINGDAO PORT	8.065	0.265	3.397%	8.075	7.715	43.855M	2.02%	Transportation
17	00280	KING FOOK HOLD	0.580	0.000	0.000%	0.590	0.580	991,500	1.72%	Jewellery & Watches
18	01038	CKI HOLDINGS	68.100	1.100	1.642%	68.100	66.600	153.818M	1.64%	Utilities
19	01566	CA CULTURAL	7.000	-0.500	-6.667%	7.630	6.640	74.943M	1.46%	Hotels & Restaurants & Leisure
20	02285	CHERVON	31.540	-0.240	-0.755%	32.800	30.680	86.236M	1.23%	Household Appliances & Electronics
21	01919	COSCO SHIP HOLD	17.750	0.430	2.483%	17.750	17.260	453.499M	1.18%	Transportation
22	01906	BONNY HLDG	1.600	-0.150	-8.571%	1.770	1.590	18.008M	1.14%	Textiles & Clothing & Accessories
23	09177	PP CGBOND HDG-U	19.850	0.050	0.253%	19.850	19.850	5,955	1.02%
24	01288	ABC	6.720	0.055	0.825%	6.735	6.635	486.777M	0.97%	Banks
25	01308	SITC	52.000	1.450	2.868%	52.000	49.800	171.843M	0.97%	Transportation
26	03441	CSOP EWSELECT	13.810	0.170	1.246%	13.830	13.610	58.677M	0.88%
27	01398	ICBC	7.635	0.015	0.197%	7.680	7.535	1.117B	0.79%	Banks
28	00051	HARBOUR CENTRE	5.240	0.135	2.644%	5.240	5.180	229,170	0.77%	Hotels & Restaurants & Leisure
29	01658	PSBC	5.590	0.075	1.360%	5.615	5.480	309.386M	0.72%	Banks
30	03070	PING AN HKDIV	43.000	0.400	0.939%	43.000	42.540	12.882M	0.56%
31	03988	BANK OF CHINA	6.265	0.015	0.240%	6.290	6.205	1.316B	0.56%	Banks
32	03328	BANKCOMM	8.630	0.045	0.524%	8.630	8.530	164.452M	0.52%	Banks
33	00900	AEON CREDIT	8.940	0.065	0.732%	9.050	8.800	1.493M	0.50%	Other Financials
34	00805	NEW GONOW RV	13.700	-0.290	-2.073%	14.050	13.050	46.622M	0.43%	Automobiles
35	03968	CM BANK	53.900	0.100	0.186%	54.000	53.450	414.591M	0.37%	Banks
36	00939	CCB	9.960	0.050	0.505%	9.960	9.820	1.676B	0.30%	Banks
37	01199	COSCO SHIP PORT	6.395	0.095	1.508%	6.430	6.250	56.187M	0.23%	Transportation
38	02817	PP CGBOND	153.100	0.400	0.262%	153.100	153.100	300,076	0.20%
39	83192	A BOS RMB MM-R	1,080.100	1.100	0.102%	1,080	1,080	81,007	0.10%
40	03196	A BOS USD MM	9,114.700	9.000	0.099%	9,115	9,115	63,803	0.10%
41	07552	XI2CSOPHSTECH	2.122	0.028	1.337%	2.208	2.118	377.029M	0.09%
42	09011	A CICC USD-U	1,250.700	0.450	0.036%	1,251	1,251	137,611	0.03%
43	03472	A CAM USDTMMF	4,048.600	0.600	0.015%	4,049	4,048	9.052M	0.02%
44	03161	A CAM RMB MM	1,251.000	0.200	0.016%	1,251	1,251	125,100	0.02%
45	03471	A CAM HKDTMMF	1,018.850	0.100	0.010%	1,019	1,019	41,765	0.01%
46	03137	A GX USD MM	1,142.000	-0.200	-0.018%	1,143	1,142	1.077M	0.00%

Remark:

Real time quote last updated: 13/10/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.