HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01770	DKE	122.000	22.850	23.046%	140.000	94.500	9.550M	17.15%	IT Hardware
2	02663	KPA-BM HLDGS	0.935	0.080	9.357%	0.990	0.770	14.805M	14.45%	Construction
3	01500	INCON	0.675	0.085	14.407%	0.685	0.575	4.668M	13.22%	Construction
4	02450	HUAIBEI GD CO	28.000	2.780	11.023%	28.000	25.500	21.780M	4.87%	Construction
5	01355	BIOSYSEN	0.249	0.009	3.750%	0.255	0.240	602,780	4.51%	Hotels & Restaurants & Leisure
6	00280	KING FOOK HOLD	0.675	0.020	3.053%	0.680	0.645	1.025M	3.82%	Jewellery & Watches
7	03838	CHINA STARCH	0.187	0.004	2.186%	0.189	0.181	2.946M	3.28%	Agricultural Products
8	01330	DYNAGREEN ENV	6.755	0.015	0.223%	6.995	6.740	17.495M	2.64%	Commercial & Professional Services
9	00219	SHUNHO PROPERTY	0.770	0.000	0.000%	0.780	0.760	32,652	2.63%	Hotels & Restaurants & Leisure
10	06668	E-STAR CM	1.440	0.035	2.491%	1.450	1.400	949,815	1.40%	Properties
11	00301	SANVO CHEMICALS	7.940	0.135	1.730%	8.045	7.800	4.328M	1.19%	Chemicals
12	01579	YIHAI INTL	16.290	-0.100	-0.610%	16.660	16.120	103.764M	0.96%	Food & Beverages
13	00006	POWER ASSETS	65.400	0.900	1.395%	65.850	64.300	300.231M	0.84%	Utilities
14	06160	BEONE MEDICINES	244.200	-4.400	-1.770%	251.800	238.000	2.237B	0.72%	Health Care
15	02232	CRYSTAL INTL	8.030	0.055	0.690%	8.080	7.855	22.547M	0.62%	Textiles & Clothing & Accessories
16	00002	CLP HOLDINGS	80.950	0.950	1.188%	80.950	79.800	535.207M	0.62%	Utilities
17	00019	SWIRE PACIFIC A	112.200	0.000	0.000%	112.800	108.000	139.175M	0.53%	Conglomerates
18	00294	YANGTZEKIANG	1.150	0.130	12.745%	1.175	1.010	34,795	0.43%	Textiles & Clothing & Accessories
19	03420	A VP RMB MM	1,193.150	0.550	0.046%	1,193	1,193	461,749	0.29%
20	00939	CCB	10.530	0.050	0.477%	10.580	10.380	1.838B	0.28%	Banks
21	09472	A CAM USDTMMF-U	516.650	0.150	0.029%	516.650	516.650	30,999	0.17%
22	09011	A CICC USD-U	1,254.700	0.550	0.044%	1,255	1,254	141,758	0.07%
23	09077	PREMIA UST-U	503.050	0.050	0.010%	503.050	503.050	2,515	0.01%
24	03421	A VP HKD MM	1,028.450	0.100	0.010%	1,028	1,027	89,459	0.01%
25	03152	A BOS HKD MM	1,138.100	-0.100	-0.009%	1,138	1,138	9.148M	0.00%
26	09196	A BOS USD MM-U	1,163.250	0.050	0.004%	1,163	1,163	61,652	0.00%

Remark:

Real time quote last updated: 06/11/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.