HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00613	PLANETREE INT'L	1.630	0.460	39.316%	1.640	1.120	4.543M	40.17%	Other Financials
2	08029	IMPERIUM FIN GP	0.990	0.190	23.750%	1.400	0.800	1.812M	34.62%	Other Financials
3	01950	DIWANG IND H	0.365	0.070	23.729%	0.375	0.295	11.044M	27.12%	Chemicals
4	01432	CHINA SHENGMU	0.270	0.049	22.172%	0.275	0.221	5.492M	17.02%	Food & Beverages
5	03788	CHINA HANKING	1.930	0.100	5.464%	2.270	1.830	52.992M	17.01%	Diversified Metals & Minerals
6	01712	DRAGON MINING	5.230	0.310	6.301%	5.800	4.760	38.896M	16.00%	Gold & Precious Metals
7	01396	GD-HKGBA HLDGS	3.550	0.470	15.260%	3.750	3.140	42.165M	15.03%	Properties
8	02569	SOFT INTL	1.020	0.100	10.870%	1.080	0.890	15.438M	12.50%	Household & Personal Products
9	01142	E&P GLOBAL	2.610	0.140	5.668%	2.770	2.120	10.038M	10.80%	Diversified Metals & Minerals
10	02051	51 CREDIT CARD	0.405	0.035	9.459%	0.420	0.360	1.626M	9.09%	Other Financials
11	08049	JILIN CHANGLONG	2.360	0.030	1.288%	2.550	2.300	2.704M	8.51%	Health Care
12	00815	CHI SILVER GP	0.460	0.095	26.027%	0.465	0.370	143.029M	8.14%	Gold & Precious Metals
13	01660	ZHAOBANGJI LIFE	0.193	0.042	27.815%	0.224	0.149	3.333M	6.67%	Industrials
14	03939	WANGUO GOLD GP	30.000	3.150	11.732%	30.000	26.650	231.484M	6.57%	Diversified Metals & Minerals
15	01093	CSPC PHARMA	8.860	1.000	12.723%	9.010	7.790	3.971B	6.50%	Health Care
16	01104	APAC RESOURCES	1.350	-0.060	-4.255%	1.510	1.330	3.416M	6.34%	Diversified Metals & Minerals
17	08299	GT GOLD	0.410	0.020	5.128%	0.425	0.385	77.770M	6.25%	Gold & Precious Metals
18	02099	CHINAGOLDINTL	69.150	2.400	3.596%	71.800	66.150	350.046M	6.21%	Diversified Metals & Minerals
19	00586	CONCH VENTURE	9.220	0.330	3.712%	9.370	8.900	127.192M	4.69%	Commercial & Professional Services
20	09885	YSB	10.880	0.840	8.367%	11.280	9.890	217.612M	4.64%	Health Care
21	02489	PERSISTENCE RES	2.040	0.150	7.937%	2.060	1.830	18.039M	4.57%	Gold & Precious Metals
22	08368	CREATIVE CHINA	0.960	0.170	21.519%	0.970	0.620	910,380	3.19%	Media
23	03337	ANTON OILFIELD	1.280	0.050	4.065%	1.320	1.210	50.932M	3.13%	Oil & Gas
24	01837	NATURAL FOOD IH	0.710	-0.010	-1.389%	0.740	0.710	2.012M	2.78%	Food & Beverages
25	09639	WING LEE DEV	1.390	-0.080	-5.442%	1.510	1.360	10.424M	2.72%	Construction
26	00312	SHIRBLE STORE	0.112	0.001	0.901%	0.118	0.092	51,970	2.61%	Retailers
27	01980	TIANGE	0.780	0.040	5.405%	0.810	0.710	4.281M	2.53%	Software & Services
28	02425	AUSTASIA GROUP	1.620	0.020	1.250%	1.700	1.570	963,142	2.41%	Food & Beverages
29	00014	HYSAN DEV	14.040	0.540	4.000%	14.040	13.460	120.978M	2.33%	Properties
30	00280	KING FOOK HOLD	0.395	-0.025	-5.952%	0.440	0.395	1.575M	2.33%	Jewellery & Watches
31	00941	CHINA MOBILE	87.900	1.190	1.372%	88.800	87.000	2.572B	2.06%	Telecommunication Services
32	01815	EVEREST GOLD	2.970	0.110	3.846%	3.060	2.830	42.299M	2.00%	Jewellery & Watches
33	01083	TG SMART ENERGY	3.590	0.110	3.161%	3.600	3.450	30.990M	1.98%	Utilities
34	02400	XD INC	40.350	0.350	0.875%	41.400	39.300	164.111M	1.97%	Software & Services
35	02378	PRU	93.000	1.800	1.974%	93.000	91.500	27.750M	1.92%	Insurance
36	02388	BOC HONG KONG	34.200	0.550	1.634%	34.600	33.600	729.599M	1.76%	Banks
37	80941	CHINA MOBILE-R	80.900	1.379	1.734%	81.200	79.600	14.349M	1.76%	Telecommunication Services
38	01288	ABC	5.320	0.030	0.567%	5.380	5.250	1.417B	1.70%	Banks
39	06805	KIMOU ENVIRON	1.890	0.080	4.420%	1.980	1.780	548,080	1.54%	Properties
40	00725	PERENNIAL INT'L	0.660	0.030	4.762%	0.660	0.660	18,480	1.54%	Industrials
41	09814	SAMSUNG FANG-U	5.095	-0.005	-0.098%	5.075	5.075	31,465	1.50%
42	03330	LINGBAO GOLD	12.400	0.320	2.649%	12.560	11.860	148.479M	1.45%	Gold & Precious Metals
43	03677	ZENERGY	11.180	0.160	1.452%	11.300	10.520	15.410M	1.44%	Industrials
44	00623	SINOMEDIA	2.950	0.160	5.735%	2.950	2.760	2.971M	1.37%	Media
45	00412	SDHG	14.520	0.440	3.125%	14.780	14.080	173.884M	1.37%	Other Financials
46	00517	COSCO SHIP INTL	4.840	0.055	1.149%	4.890	4.770	7.975M	1.35%	Industrials
47	00116	CHOW SANG SANG	8.300	0.120	1.467%	8.310	8.150	7.621M	1.34%	Jewellery & Watches
48	82388	BOC HONG KONG-R	31.350	0.650	2.117%	31.600	30.850	3.533M	1.28%	Banks
49	01203	GUANGNAN (HOLD)	0.790	0.020	2.597%	0.790	0.750	660,740	1.28%	Agricultural Products
50	01866	CHINA XLX FERT	4.850	0.180	3.854%	4.850	4.650	14.423M	1.25%	Chemicals
51	01065	TIANJIN CAPITAL	3.600	0.100	2.857%	3.650	3.500	10.437M	1.25%	Utilities
52	01681	CONSUN PHARMA	11.640	0.220	1.926%	11.740	11.300	42.718M	1.21%	Health Care
53	00579	JNCEC	2.540	0.050	2.008%	2.540	2.480	17.150M	1.20%	Utilities
54	01398	ICBC	5.880	-0.020	-0.339%	5.970	5.860	2.287B	1.19%	Banks
55	01336	NCI	35.750	-0.200	-0.556%	36.500	35.300	489.835M	1.11%	Insurance
56	03991	CHANGHONG JH	0.920	0.030	3.371%	0.920	0.900	321,240	1.10%	IT Hardware
57	01060	ALI PICTURES	0.950	-0.040	-4.040%	1.010	0.920	688.707M	1.00%	Media
58	01292	CMA LOGISTICS	2.970	0.040	1.365%	3.050	2.930	547,290	0.99%	Transportation
59	02799	CITIC FAMC	1.010	0.010	1.000%	1.040	0.980	159.018M	0.97%	Other Financials
60	02157	LEPU BIO-B	5.100	0.500	10.870%	5.240	4.470	210.805M	0.96%	Health Care
61	01385	SHANGHAI FUDAN	30.700	-0.500	-1.603%	31.750	30.550	115.405M	0.95%	Semiconductors
62	00590	LUK FOOK HOLD	19.000	-0.200	-1.042%	19.400	18.780	16.542M	0.94%	Jewellery & Watches
63	02552	HUA MEDICINE-B	3.200	0.200	6.667%	3.280	2.920	25.125M	0.92%	Health Care
64	00010	HANG LUNG GROUP	11.580	0.100	0.871%	11.580	11.400	9.443M	0.87%	Properties
65	01051	G-RESOURCES	9.440	0.300	3.282%	9.580	9.070	13.205M	0.84%	Other Financials
66	06885	JINMA ENERGY	1.100	-0.040	-3.509%	1.200	1.020	2.726M	0.84%	Coal
67	00998	CITIC BANK	7.210	0.040	0.558%	7.300	7.150	467.590M	0.83%	Banks
68	03190	FB SSH HIGH DIV	14.740	0.100	0.683%	14.760	14.650	2.000M	0.82%
69	01763	CIRC	14.780	-0.080	-0.538%	15.020	14.140	11.880M	0.81%	Health Care
70	08232	CLASSIFIED GP	1.130	0.030	2.727%	1.260	1.100	92,660	0.80%	Hotels & Restaurants & Leisure
71	06889	DYNAM JAPAN	3.530	-0.230	-6.117%	3.790	3.520	73,742	0.80%	Hotels & Restaurants & Leisure
72	02262	SLD GROUP	1.310	0.000	0.000%	1.320	1.290	446,040	0.76%	Construction
73	03466	HS HIGH DIV	16.140	0.040	0.248%	16.280	16.060	30.474M	0.62%
74	03698	HUISHANG BANK	3.300	0.020	0.610%	3.320	3.270	1.769M	0.61%	Banks
75	01208	MMG	3.290	0.170	5.449%	3.340	3.130	349.215M	0.60%	Diversified Metals & Minerals
76	03968	CM BANK	50.250	-0.250	-0.495%	51.000	50.200	814.965M	0.59%	Banks
77	02025	RUIFENG POWER	3.460	0.380	12.338%	3.520	3.080	4.308M	0.57%	Automobiles
78	01972	SWIREPROPERTIES	18.560	0.360	1.978%	18.580	18.160	61.412M	0.54%	Properties
79	01988	MINSHENG BANK	4.140	0.010	0.242%	4.200	4.110	172.162M	0.48%	Banks
80	00823	LINK REIT	41.750	0.450	1.090%	42.350	41.000	719.334M	0.47%	Properties
81	00435	SUNLIGHT REIT	2.120	0.010	0.474%	2.130	2.110	2.838M	0.47%	Properties
82	00631	SANY INT'L	6.180	-0.030	-0.483%	6.500	6.070	83.306M	0.46%	Industrials
83	03070	PING AN HKDIV	35.720	0.200	0.563%	35.780	35.500	3.357M	0.39%
84	09070	PING AN HKDIV-U	4.552	0.022	0.486%	4.550	4.538	82,266	0.31%
85	03440	GX 0-3M UST	55.080	0.180	0.328%	55.120	54.940	2.675M	0.22%
86	03137	A GX USD MM	1,083.900	0.900	0.083%	1,084	1,084	850,764	0.12%
87	02817	PP CGBOND	145.250	0.150	0.103%	145.250	145.250	72,625	0.10%
88	02814	SAMSUNG FANG	40.040	0.020	0.050%	40.040	40.040	104,104	0.10%
89	09999	NTES-S	199.000	-2.200	-1.093%	203.000	198.500	5.400B	0.10%	Software & Services
90	80011	HANGSENG BANK-R	103.500	-0.200	-0.193%	104.300	103.500	331,840	0.10%	Banks
91	83199	ICBCCSOP CGPB-R	106.550	0.350	0.330%	106.550	106.550	21,310	0.09%
92	09899	NETEASE MUSIC	218.800	-7.200	-3.186%	228.000	215.800	201.405M	0.09%	Media
93	00011	HANG SENG BANK	113.300	0.000	0.000%	114.300	112.900	205.854M	0.09%	Banks
94	03450	GX 3-5Y UST	55.560	0.040	0.072%	55.600	55.560	575,064	0.07%
95	03011	A ICBCCICCUSD	9,316.850	4.350	0.047%	9,317	9,313	1.677M	0.05%
96	03152	A BOS HKD MM	1,098.950	0.250	0.023%	1,099	1,099	528,517	0.02%

Remark:

Real time quote last updated: 06/06/2025 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.