HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08581	GAMEONE RTS	0.510	0.374	275.000%	0.600	0.138	2.620M	36.36%
2	02110	TIAN CHENG HLDG	0.198	0.048	32.000%	0.300	0.193	6.482M	25.52%	Construction
3	01416	CTR HOLDINGS	0.325	0.065	25.000%	0.335	0.265	3.804M	19.64%	Construction
4	03708	CH SUPPLY CHAIN	0.029	0.007	31.818%	0.030	0.021	4.958M	15.38%	Construction
5	02486	PLUS GP HOLDING	12.080	0.780	6.903%	13.000	11.200	3.521M	15.04%	Media
6	01277	KINETIC DEV	1.630	0.090	5.844%	1.660	1.540	63.466M	7.79%	Coal
7	03603	XINJI SHAXI	0.064	-0.001	-1.538%	0.070	0.060	105,303	7.69%	Properties
8	03300	CHINA GLASS	0.620	0.030	5.085%	0.650	0.570	12.077M	6.56%	Industrials
9	01653	MOS HOUSE	1.250	-0.080	-6.015%	1.400	1.170	521,200	5.26%	Construction
10	02270	DESUN SERVICES	3.680	0.340	10.180%	3.680	3.330	155,120	5.14%	Properties
11	01397	BAGUIO GREEN	1.270	0.070	5.833%	1.280	1.210	983,480	4.92%	Commercial & Professional Services
12	01308	SITC	30.640	-0.140	-0.455%	33.000	30.380	87.802M	3.77%	Transportation
13	03808	SINOTRUK	27.820	1.060	3.961%	28.340	26.860	149.291M	3.51%	Industrials
14	01071	HUADIAN POWER	4.790	0.130	2.790%	4.820	4.630	68.741M	3.21%	Utilities
15	03119	GX ASIA SEMICON	94.080	-1.020	-1.073%	98.000	93.800	1.585M	3.03%
16	01898	CHINA COAL	11.720	0.310	2.717%	11.790	11.310	167.531M	2.97%	Coal
17	02343	PACIFIC BASIN	2.620	-0.080	-2.963%	2.800	2.610	35.077M	2.94%	Transportation
18	01179	HWORLD-S	31.820	1.520	5.017%	32.060	31.000	31.644M	2.89%	Hotels & Restaurants & Leisure
19	00857	PETROCHINA	8.500	0.210	2.533%	8.580	8.270	994.518M	2.75%	Oil & Gas
20	02888	STANCHART	164.400	3.800	2.366%	165.000	160.600	83.749M	2.74%	Banks
21	00267	CITIC	12.450	0.260	2.133%	12.630	12.010	226.509M	2.51%	Conglomerates
22	00770	SHANGHAI GROWTH	0.480	0.090	23.077%	0.490	0.490	2,450	2.08%	Other Financials
23	01660	ZHAOBANGJI LIFE	0.500	0.020	4.167%	0.520	0.475	8.337M	1.96%	Industrials
24	00425	MINTH GROUP	38.300	2.160	5.977%	38.500	36.080	259.625M	1.32%	Automobiles
25	80883	CNOOC-R	19.010	0.240	1.279%	19.110	18.920	1.654M	1.11%	Oil & Gas
26	81299	AIA-R	73.550	0.550	0.753%	73.800	73.500	353,120	1.10%	Insurance
27	03070	PING AN HKDIV	39.100	0.400	1.034%	39.200	38.700	9.352M	1.03%
28	03437	BOS CSOE HIDV	10.150	0.110	1.096%	10.160	10.040	6.957M	0.99%
29	09070	PING AN HKDIV-U	5.025	0.047	0.944%	5.015	5.010	80,200	0.99%
30	01113	CK ASSET	39.420	0.320	0.818%	39.580	39.220	67.915M	0.97%	Properties
31	00883	CNOOC	20.720	0.260	1.271%	20.860	20.420	1.363B	0.97%	Oil & Gas
32	00670	CHINA EAST AIR	4.170	0.020	0.482%	4.230	4.140	39.230M	0.95%	Transportation
33	09919	ACTIVATION GP	1.050	0.000	0.000%	1.060	1.010	147,265	0.95%	Media
34	01299	AIA	80.150	0.200	0.250%	80.600	79.700	1.387B	0.81%	Insurance
35	00393	GLORIOUS SUN	1.360	0.010	0.741%	1.360	1.350	124,240	0.74%	Construction
36	00023	BANK OF E ASIA	13.590	0.280	2.104%	13.600	13.310	15.210M	0.74%	Banks
37	03190	FB SSH HIGH DIV	16.600	0.110	0.667%	16.620	16.450	3.046M	0.73%
38	03110	GX HS HIGH DIV	30.160	0.140	0.466%	30.220	29.940	12.619M	0.67%
39	80016	SHK PPT-R	90.000	1.800	2.041%	90.000	89.600	808,850	0.56%	Properties
40	00016	SHK PPT	98.200	1.650	1.709%	98.400	97.100	248.484M	0.51%	Properties
41	03483	EFUND APAC HD	15.960	0.120	0.758%	15.960	15.880	812,746	0.50%
42	09846	ISHARESCSI300-U	4.410	-0.014	-0.316%	4.574	4.574	23,327	0.48%
43	09810	PREMIAEMASEAN-U	8.980	0.035	0.391%	8.990	8.990	449.500	0.45%
44	00066	MTR CORPORATION	28.940	-0.060	-0.207%	29.180	28.760	154.632M	0.41%	Transportation
45	03466	HS HIGH DIV	19.380	0.020	0.103%	19.460	19.350	24.791M	0.41%
46	09450	GX 3-5Y UST-U	7.190	0.000	0.000%	7.190	7.190	38,826	0.28%
47	07262	FL2 CSOP NIKKEI	127.400	0.100	0.079%	128.950	127.400	891,981	0.16%
48	03160	CAM JAPAN HDG	25.980	0.140	0.542%	26.020	26.020	1.311M	0.15%
49	02386	SINOPEC SEG	7.500	0.000	0.000%	7.530	7.450	15.446M	0.13%	Oil & Gas
50	00440	DAH SING	36.480	0.260	0.718%	36.600	36.000	4.399M	0.11%	Banks
51	00945	MANULIFE-S	254.400	3.800	1.516%	254.600	254.200	3.826M	0.08%	Insurance
52	00874	BAIYUNSHAN PH	18.950	-0.120	-0.629%	19.090	18.910	14.196M	0.05%	Health Care
53	03153	CSOP NIKKEI225	108.250	0.250	0.231%	108.750	108.250	1.903M	0.05%

Remark:

Real time quote last updated: 04/11/2025 11:50

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.