HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08411	K W NELSON GP	0.099	0.022	28.571%	0.140	0.089	348,230	33.33%	Construction
2	08293	SINGASIA HLDG	0.500	0.050	11.111%	0.610	0.500	644,020	27.08%	Commercial & Professional Services
3	06063	LOTUS HORIZON	0.450	0.090	25.000%	0.450	0.320	3.315M	20.00%	Construction
4	01716	MOST KWAI CHUNG	0.910	0.180	24.658%	0.910	0.710	3.010M	19.74%	Media
5	02513	KNOWLEDGE ATLAS	317.800	41.000	14.812%	344.000	277.400	863.650M	19.53%	Software & Services
6	08448	UNI PRINTSHOP	0.770	0.280	57.143%	0.820	0.590	4.405M	15.49%	Commercial & Professional Services
7	03816	KFM KINGDOM	1.510	0.010	0.667%	1.750	1.450	6.839M	12.90%	Industrials
8	01201	TESSON HOLDINGS	3.520	0.190	5.706%	3.950	3.330	6.608M	12.86%	Oil & Gas
9	01920	CHINA WACAN	0.900	0.170	23.288%	0.950	0.730	14.108M	11.76%	Construction
10	02659	BAO PHARMA-B	145.000	15.400	11.883%	146.300	130.000	98.180M	11.51%	Health Care
11	00622	OSHIDORI	1.110	0.060	5.714%	1.170	1.010	7.718M	11.43%	Other Financials
12	01720	PUTIAN COMM	0.285	0.010	3.636%	0.360	0.265	14.311M	10.77%	IT Hardware
13	01865	PENGO HLDG GP	0.400	0.010	2.564%	0.430	0.355	5.541M	10.26%	Construction
14	01762	WANKA ONLINE	1.510	0.210	16.154%	1.520	1.300	40.320M	9.35%	Media
15	08357	REPUBLIC HC	0.190	0.022	13.095%	0.240	0.169	382,360	9.09%	Health Care
16	02356	DAHSING BANKING	12.500	0.840	7.204%	12.760	11.670	46.201M	8.32%	Banks
17	03317	XUNCE	72.900	12.350	20.396%	78.000	60.550	36.945M	8.26%	Software & Services
18	00368	SUPERLAND GROUP	0.530	0.045	9.278%	0.530	0.485	105,020	8.16%	Construction
19	08115	SHANGHAI QINGPU	7.100	0.900	14.516%	7.100	6.200	1.207M	7.74%	Industrials
20	06869	YOFC	112.500	7.800	7.450%	114.800	107.000	2.944B	7.49%	IT Hardware
21	01643	MODERN CHI MED	1.070	0.180	20.225%	1.070	0.890	5.698M	7.00%	Health Care
22	00373	ALLIED GROUP	3.240	0.270	9.091%	3.300	3.020	10.422M	6.45%	Other Financials
23	00440	DAH SING	40.080	1.680	4.375%	40.980	38.020	31.001M	6.44%	Banks
24	02789	YUANDA CHINA	0.218	0.019	9.548%	0.220	0.200	2.169M	6.28%	Construction
25	01888	KB LAMINATES	16.830	1.180	7.540%	16.990	15.490	523.531M	6.25%	Industrials
26	02116	JS INNOV	0.680	0.000	0.000%	0.740	0.680	1.256M	5.71%	Chemicals
27	01260	WONDERFUL SKY	0.550	0.040	7.843%	0.560	0.520	995,720	5.66%	Other Financials
28	00023	BANK OF E ASIA	16.140	0.560	3.594%	16.440	15.590	53.789M	4.98%	Banks
29	01851	GINGKO EDU	4.490	0.150	3.456%	4.570	4.520	54,460	4.58%	Commercial & Professional Services
30	07262	FL2 CSOP NIKKEI	151.300	8.100	5.656%	152.950	150.750	6.084M	4.33%
31	01617	NANFANG COMM	0.415	-0.035	-7.778%	0.510	0.390	30.755M	4.08%	IT Hardware
32	01420	CHUAN HOLDING	0.275	0.010	3.774%	0.275	0.270	255,380	3.77%	Construction
33	01138	COSCO SHIP ENGY	16.160	0.870	5.690%	16.180	15.000	271.059M	3.72%	Transportation
34	03410	HS JAPAN TPX100	6.875	0.075	1.103%	7.050	6.875	3.732M	3.37%
35	03696	INSILICO	73.000	5.850	8.712%	74.800	67.150	129.226M	3.31%	Health Care
36	06288	FAST RETAIL-DRS	33.760	1.160	3.558%	34.500	33.780	193,710	3.23%	Textiles & Clothing & Accessories
37	01872	GUAN CHAO HLDGS	7.550	-0.250	-3.205%	8.050	7.470	9.112M	3.21%	Automobiles
38	06809	MONTAGE TECH	178.100	3.100	1.771%	181.000	166.000	641.026M	2.84%	Semiconductors
39	02689	ND PAPER	9.420	0.260	2.838%	9.480	9.150	162.032M	2.82%	Paper & Forest Products
40	02722	CHONGQING M&E	2.700	0.070	2.662%	2.730	2.590	38.378M	2.63%	Industrials
41	00045	HK&S HOTELS	6.850	0.070	1.032%	6.950	6.790	2.692M	2.51%	Hotels & Restaurants & Leisure
42	03150	GX JP GL LEADER	88.800	2.300	2.659%	88.800	88.360	381,734	2.35%
43	02314	LEE & MAN PAPER	3.910	0.120	3.166%	3.960	3.760	35.015M	2.33%	Paper & Forest Products
44	02883	CHINA OILFIELD	9.260	0.310	3.464%	9.370	8.980	141.451M	2.29%	Oil & Gas
45	03153	CSOP NIKKEI225	118.600	3.800	3.310%	119.150	115.000	2.300M	2.23%
46	01523	PLOVER BAY TECH	8.530	0.000	0.000%	8.750	8.380	7.998M	2.22%	IT Hardware
47	02343	PACIFIC BASIN	3.290	0.130	4.114%	3.300	3.160	55.067M	2.17%	Transportation
48	01133	HARBIN ELECTRIC	21.680	0.820	3.931%	21.800	20.580	114.536M	1.96%	Industrials
49	02338	WEICHAI POWER	29.240	1.080	3.835%	29.300	28.060	765.983M	1.95%	Industrials
50	03393	WASION HOLDINGS	25.700	0.480	1.903%	25.840	25.040	67.986M	1.89%	Industrials
51	00679	ASIA TELE-NET	1.510	0.030	2.027%	1.630	1.410	3.214M	1.87%	Industrials
52	00041	GREAT EAGLE H	16.810	0.280	1.694%	16.900	16.440	6.205M	1.87%	Properties
53	02408	XIAO NOODLES	5.800	0.190	3.387%	5.800	5.570	3.947M	1.75%	Hotels & Restaurants & Leisure
54	06031	SANY HEAVY IND	26.200	0.320	1.236%	26.700	26.060	39.817M	1.75%	Industrials
55	01645	HAINA INTEL	3.910	-0.090	-2.250%	4.200	3.900	9.709M	1.69%	Industrials
56	00148	KINGBOARD HLDG	33.440	0.580	1.765%	33.780	32.560	125.417M	1.69%	Industrials
57	01171	YANKUANG ENERGY	12.800	0.100	0.787%	12.910	12.590	398.209M	1.65%	Coal
58	03939	WANGUO GOLD GP	15.900	-0.070	-0.438%	16.360	15.500	326.278M	1.61%	Diversified Metals & Minerals
59	02683	WAHSUN HANDBAGS	1.260	0.020	1.613%	1.280	1.250	153,400	1.59%	Textiles & Clothing & Accessories
60	03427	FB MULTIASSET	9.305	0.070	0.758%	9.305	9.305	9,305	1.58%
61	00146	TAI PING CARPET	1.960	0.030	1.554%	1.960	1.960	11,760	1.55%	Textiles & Clothing & Accessories
62	02656	160 HEALTH	89.650	-1.750	-1.915%	92.850	88.950	30.091M	1.53%	Health Care
63	01757	AFFLUENT FDN	8.340	-0.100	-1.185%	8.880	8.200	10.920M	1.49%	Construction
64	02451	LUYUAN GP HLDG	13.310	0.300	2.306%	13.700	12.680	9.667M	1.48%	Automobiles
65	00005	HSBC HOLDINGS	139.300	0.000	0.000%	141.500	139.200	1.268B	1.43%	Banks
66	02648	ANJOY FOOD	79.550	-1.200	-1.486%	81.900	79.050	31.093M	1.36%	Food & Beverages
67	01975	SUN HING PRINT	0.385	0.010	2.667%	0.400	0.385	331,620	1.27%	Commercial & Professional Services
68	02388	BOC HONG KONG	43.420	0.420	0.977%	43.540	43.000	254.379M	1.26%	Banks
69	00014	HYSAN DEV	22.960	-0.040	-0.174%	23.280	22.620	24.230M	1.22%	Properties
70	82388	BOC HONG KONG-R	38.360	0.360	0.947%	38.460	38.280	1.094M	1.21%	Banks
71	01471	ZHONGMIAO-100	32.980	-6.540	-16.549%	42.000	31.700	2.041M	1.20%	Insurance
72	02331	LI NING	21.720	0.120	0.556%	22.120	21.620	384.345M	1.19%	Textiles & Clothing & Accessories
73	00425	MINTH GROUP	40.640	0.800	2.008%	40.980	39.700	177.880M	1.19%	Automobiles
74	02635	NUOBIKAN	531.500	-28.500	-5.089%	569.500	527.000	16.621M	1.15%	Software & Services
75	03145	CAM ASIA HIGHDV	15.050	0.220	1.483%	15.070	14.840	6.168M	1.14%
76	00087	SWIRE PACIFIC B	13.400	0.080	0.601%	13.470	13.330	10.116M	1.13%	Conglomerates
77	00683	KERRY PPT	25.240	0.340	1.365%	25.360	24.760	39.173M	1.12%	Properties
78	09173	PP CN NEWECON-U	1.306	0.012	0.927%	1.306	1.306	2,286	1.08%
79	00230	MINMETALS LAND	0.990	0.010	1.020%	1.000	0.990	3.149M	1.01%	Properties
80	01977	ANALOGUE HLDGS	1.020	0.020	2.000%	1.020	1.000	218,200	0.99%	Construction
81	03434	EFUND DIGITAL	15.550	0.060	0.387%	15.730	15.490	995,751	0.96%
82	09810	PREMIAEMASEAN-U	9.900	0.120	1.227%	9.880	9.880	1,976	0.92%
83	03041	GX CN PB BOND	59.700	0.500	0.845%	59.700	59.700	2,985	0.91%
84	01853	CHUNCHENG HEAT	2.200	0.000	0.000%	2.220	2.220	5,550	0.91%	Utilities
85	00083	SINO LAND	12.530	0.020	0.160%	12.620	12.280	53.626M	0.88%	Properties
86	03116	GX AP HIGH DIV	97.440	0.420	0.433%	97.820	97.040	29,286	0.82%
87	01157	ZOOMLION	9.780	0.150	1.558%	9.800	9.520	99.965M	0.82%	Industrials
88	02877	SHINEWAY PHARM	9.900	0.140	1.434%	10.010	9.640	9.572M	0.81%	Health Care
89	03173	PP CN NEWECON	10.220	0.090	0.888%	10.220	10.220	20,440	0.79%
90	08321	TAI KAM HLDGS	1.370	0.050	3.788%	1.370	1.370	16,340	0.74%	Construction
91	01179	HWORLD-S	41.320	0.400	0.978%	41.380	40.760	15.576M	0.73%	Hotels & Restaurants & Leisure
92	00695	DONGWU CEMENT	9.860	-0.040	-0.404%	10.060	9.600	11.563M	0.70%	Construction
93	00631	SANY INT'L	14.530	0.230	1.608%	14.600	14.140	136.942M	0.69%	Industrials
94	03808	SINOTRUK	39.240	-0.240	-0.608%	39.920	38.940	113.509M	0.66%	Industrials
95	03466	HS HIGH DIV	21.480	0.160	0.750%	21.500	21.320	57.739M	0.66%
96	02889	PATEO	277.200	-4.000	-1.422%	288.800	270.000	8.160M	0.63%	Automobiles
97	00101	HANG LUNG PPT	9.800	0.080	0.823%	9.820	9.660	33.684M	0.61%	Properties
98	03160	CAM JAPAN HDG	30.300	0.640	2.158%	30.400	30.200	1.703M	0.60%
99	02057	ZTO EXPRESS-W	189.200	2.200	1.176%	189.800	186.300	305.514M	0.58%	Transportation
100	03440	GX 0-3M UST	55.400	0.100	0.181%	55.620	55.300	1.359M	0.58%
101	01898	CHINA COAL	12.310	0.300	2.498%	12.380	11.940	228.836M	0.57%	Coal
102	03110	GX HS HIGHDIV	33.360	0.240	0.725%	33.400	33.180	32.759M	0.54%
103	01972	SWIREPROPERTIES	25.900	0.100	0.388%	25.980	25.460	87.857M	0.54%	Properties
104	03012	AMUNDI HK35	21.400	0.020	0.094%	21.400	21.400	856,000	0.47%
105	03199	ICBCCSOP CGPB	117.950	0.500	0.426%	118.050	117.450	7,071	0.47%
106	03877	CSSC SHIPPING	2.260	0.100	4.630%	2.260	2.150	52.087M	0.44%	Other Financials
107	00288	WH GROUP	9.650	0.120	1.259%	9.670	9.500	131.048M	0.42%	Food & Beverages
108	00069	SHANGRI-LA ASIA	5.140	-0.010	-0.194%	5.200	5.100	2.743M	0.39%	Hotels & Restaurants & Leisure
109	03074	ISHARESMSCITW	322.900	7.100	2.248%	324.100	321.200	2.140M	0.37%
110	03401	GX AI INFRA	92.800	0.440	0.476%	93.100	92.700	389,640	0.34%
111	00008	PCCW	6.110	0.040	0.659%	6.150	6.060	31.964M	0.33%	Telecommunication Services
112	00019	SWIRE PACIFIC A	79.450	0.000	0.000%	79.800	78.700	48.461M	0.31%	Conglomerates
113	00012	HENDERSON LAND	32.480	-0.300	-0.915%	32.880	32.420	117.428M	0.31%	Properties
114	03190	FB SSH HIGH DIV	17.750	0.180	1.024%	17.790	17.600	2.897M	0.28%
115	00088	TAI CHEUNG HOLD	3.820	0.020	0.526%	3.820	3.800	205,940	0.26%	Properties
116	00548	SHENZHENEXPRESS	7.690	0.020	0.261%	7.690	7.650	5.631M	0.26%	Transportation Infrastructure
117	09987	YUM CHINA	447.800	3.800	0.856%	451.200	444.600	207.190M	0.22%	Hotels & Restaurants & Leisure
118	01088	CHINA SHENHUA	43.800	-0.020	-0.046%	44.320	43.440	398.150M	0.18%	Coal
119	02025	RUIFENG POWER	20.980	-1.280	-5.750%	22.980	20.380	13.748M	0.17%	Automobiles
120	03119	GX ASIA SEMICON	116.600	0.750	0.647%	118.000	116.300	3.470M	0.17%
121	00002	CLP HOLDINGS	75.500	-0.650	-0.854%	76.300	75.300	134.176M	0.13%	Utilities
122	00003	HK & CHINA GAS	7.510	-0.110	-1.444%	7.670	7.510	82.526M	0.13%	Utilities
123	09824	EFUND GOLD MI-U	1.750	0.010	0.575%	1.762	1.758	1,758	0.11%
124	02819	ABF HK IDX ETF	102.750	0.050	0.049%	102.750	102.750	20,550	0.05%
125	09011	A ICBCCICCUSD-U	1,219.900	-0.100	-0.008%	1,221	1,221	2,441	0.04%
126	03421	A VP HKD MM	1,009.800	0.400	0.040%	1,010	1,010	3,029	0.04%
127	02810	PREMIAEMASEAN	77.520	1.000	1.307%	77.620	77.480	131,941	0.03%
128	03152	A BOS HKD MM	1,116.500	0.100	0.009%	1,117	1,116	1.800M	0.02%
129	09440	GX 0-3M UST-U	7.080	0.010	0.141%	7.080	7.080	10,620	0.01%
130	03471	A CAM HKDTMMF	1,004.400	0.050	0.005%	1,004	1,004	1,004	0.00%

Remark:

Real time quote last updated: 10/02/2026 14:20

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.