HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	590.000	4.000	0.683%	600.000	589.000	21.598B	HKD
2	09988	BABA-W	121.800	-1.900	-1.536%	125.200	121.000	10.311B	HKD
3	02800	TRACKER FUND	26.020	-0.060	-0.230%	26.280	26.000	8.531B	HKD
4	00981	SMIC	52.000	-0.050	-0.096%	54.400	51.850	6.115B	HKD
5	01810	XIAOMI-W	53.200	-0.050	-0.094%	53.950	52.750	5.787B	HKD
6	03690	MEITUAN-W	124.400	0.100	0.080%	127.000	123.700	5.588B	HKD
7	03033	CSOP HS TECH	5.475	-0.050	-0.905%	5.575	5.465	5.246B	HKD
8	02828	HSCEI ETF	93.320	-0.440	-0.469%	94.440	93.240	5.124B	HKD
9	02318	PING AN	57.900	1.100	1.937%	59.100	56.950	5.081B	HKD
10	02628	CHINA LIFE	23.620	0.820	3.596%	24.080	22.840	4.525B	HKD
11	02228	XTALPI	9.130	0.950	11.614%	9.500	8.130	4.475B	HKD
12	01211	BYD COMPANY	113.800	-1.200	-1.043%	116.200	113.000	3.904B	HKD
13	01347	HUA HONG SEMI	48.760	1.440	3.043%	50.850	47.140	3.418B	HKD
14	09660	HORIZONROBOT-W	7.550	0.180	2.442%	7.920	7.310	2.734B	HKD
15	00992	LENOVO GROUP	10.830	-0.690	-5.990%	11.520	10.730	2.730B	HKD
16	01024	KUAISHOU-W	75.200	0.250	0.334%	77.100	74.600	2.422B	HKD
17	01299	AIA	76.900	0.500	0.654%	77.500	75.650	2.293B	HKD
18	00388	HKEX	439.200	-0.600	-0.136%	447.800	436.600	2.196B	HKD
19	02015	LI AUTO-W	95.600	-1.550	-1.595%	98.400	95.250	2.055B	HKD
20	02269	WUXI BIO	30.820	0.020	0.065%	32.160	30.620	2.012B	HKD

Remarks:	Real time quote last updated:14/08/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.