HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01299	AIA	69.100	-3.250	-4.492%	71.850	68.600	30.027B	HKD
2	01788	GUOTAI JUNAN I	4.280	0.420	10.881%	4.930	3.810	12.884B	HKD
3	09988	BABA-W	104.800	-1.400	-1.318%	106.400	103.100	10.003B	HKD
4	02828	HSCEI ETF	88.040	-0.420	-0.475%	88.800	87.160	9.966B	HKD
5	02800	TRACKER FUND	24.380	-0.160	-0.652%	24.580	24.180	8.835B	HKD
6	03033	CSOP HS TECH	5.115	-0.030	-0.583%	5.190	5.045	8.078B	HKD
7	01810	XIAOMI-W	57.600	-0.500	-0.861%	58.200	56.600	6.698B	HKD
8	03690	MEITUAN-W	120.700	-2.100	-1.710%	123.200	119.500	6.490B	HKD
9	00700	TENCENT	497.000	-4.000	-0.798%	501.500	493.000	6.059B	HKD
10	00981	SMIC	43.750	0.450	1.039%	44.800	41.500	5.089B	HKD
11	09868	XPENG-W	68.800	-5.150	-6.964%	72.950	68.000	3.970B	HKD
12	09926	AKESO	115.700	9.600	9.048%	116.500	109.900	3.340B	HKD
13	00939	CCB	8.180	0.030	0.368%	8.210	8.050	3.097B	HKD
14	02318	PING AN	49.900	-0.200	-0.399%	50.850	48.700	2.562B	HKD
15	09992	POP MART	252.800	3.200	1.282%	254.800	245.200	2.000B	HKD
16	01024	KUAISHOU-W	61.700	0.600	0.982%	63.750	59.800	2.000B	HKD
17	00241	ALI HEALTH	4.220	-0.300	-6.637%	4.300	4.120	1.998B	HKD
18	01211	BYD COMPANY	120.900	-2.100	-1.707%	123.300	120.800	1.831B	HKD
19	00388	HKEX	412.400	-4.800	-1.151%	418.000	407.800	1.811B	HKD
20	01801	INNOVENT BIO	85.900	1.300	1.537%	87.800	83.350	1.717B	HKD

Remarks:	Real time quote last updated:04/07/2025 15:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.