HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	24.160	-0.120	-0.494%	24.280	23.820	18.963B	HKD
2	07709	XL2CSOPHYNIX	187.650	26.650	16.553%	191.500	180.800	14.078B	HKD
3	00700	TENCENT	433.000	-7.200	-1.636%	439.000	428.400	13.688B	HKD
4	00981	SMIC	78.900	2.400	3.137%	82.400	77.150	13.670B	HKD
5	06869	YOFC	286.000	68.200	31.313%	290.600	235.000	12.897B	HKD
6	02513	KNOWLEDGE ATLAS	2,410.000	316.000	15.091%	2,980	2,100	11.316B	HKD
7	09988	BABA-W	102.900	-2.000	-1.907%	103.800	100.800	10.149B	HKD
8	00148	KINGBOARD HLDG	141.100	14.500	11.453%	151.800	132.500	8.909B	HKD
9	03033	CSOP HS TECH	4.464	-0.048	-1.064%	4.510	4.426	8.726B	HKD
10	01888	KB LAMINATES	91.950	0.100	0.109%	99.650	88.400	7.726B	HKD
11	01347	HUA HONG GRACE	164.600	-3.500	-2.082%	176.200	160.400	6.608B	HKD
12	01810	XIAOMI-W	23.720	-0.860	-3.499%	24.300	23.520	5.736B	HKD
13	07747	XL2CSOPSMSN	203.500	-5.600	-2.678%	212.300	194.000	5.036B	HKD
14	03690	MEITUAN-W	72.000	0.200	0.279%	73.200	69.500	4.077B	HKD
15	02828	HSCEI ETF	81.100	-0.520	-0.637%	81.500	79.820	3.619B	HKD
16	09992	POP MART	160.000	-4.300	-2.617%	165.000	158.100	3.607B	HKD
17	00100	MINIMAX-W	616.500	118.900	23.895%	637.500	502.000	3.507B	HKD
18	02318	PING AN	54.950	1.100	2.043%	55.350	52.600	3.330B	HKD
19	03750	CATL	742.000	33.500	4.728%	755.000	697.000	3.313B	HKD
20	01211	BYD COMPANY	78.350	-2.500	-3.092%	80.250	76.700	3.126B	HKD

Remarks:	Real time quote last updated:22/06/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.