HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.880	-0.280	-1.070%	26.080	25.860	22.480B	HKD
2	02828	HSCEI ETF	93.620	-1.040	-1.099%	94.320	93.400	16.570B	HKD
3	00700	TENCENT	550.500	-6.500	-1.167%	555.000	546.000	10.941B	HKD
4	00981	SMIC	52.750	2.500	4.975%	53.800	50.200	7.591B	HKD
5	09988	BABA-W	118.000	-2.300	-1.912%	119.300	117.500	7.500B	HKD
6	03690	MEITUAN-W	130.100	-4.300	-3.199%	135.400	129.700	6.669B	HKD
7	01810	XIAOMI-W	57.400	-1.050	-1.796%	58.400	57.050	6.649B	HKD
8	03033	CSOP HS TECH	5.570	-0.065	-1.154%	5.610	5.545	5.897B	HKD
9	01024	KUAISHOU-W	72.500	-3.700	-4.856%	75.550	72.050	4.952B	HKD
10	00388	HKEX	435.800	-12.400	-2.767%	447.600	434.000	3.745B	HKD
11	02628	CHINA LIFE	22.750	0.400	1.790%	23.150	22.100	3.481B	HKD
12	01211	BYD COMPANY	129.600	-2.500	-1.893%	132.000	127.700	3.394B	HKD
13	01952	EVEREST MED	70.000	-7.550	-9.736%	73.300	70.000	3.158B	HKD
14	01530	3SBIO	28.450	-1.950	-6.414%	29.700	27.400	3.003B	HKD
15	01347	HUA HONG SEMI	42.600	3.550	9.091%	42.900	38.650	2.988B	HKD
16	02269	WUXI BIO	31.500	1.650	5.528%	32.400	29.800	2.825B	HKD
17	00939	CCB	8.300	-0.120	-1.425%	8.370	8.290	2.739B	HKD
18	02318	PING AN	54.500	-0.900	-1.625%	55.400	54.350	2.521B	HKD
19	00863	OSL GROUP	17.140	-0.460	-2.614%	17.420	15.320	2.408B	HKD
20	09887	LEADS BIOLABS-B	67.100	0.000	0.000%	79.600	67.100	2.349B	HKD

Remarks:	Real time quote last updated:25/07/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.