|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 02800 | TRACKER FUND |  | 25.940 | -0.300 | -1.143% | 26.180 | 25.900 | 10.366B | HKD |
| 2 | 09988 | BABA-W  | | 153.600 | -3.400 | -2.166% | 156.600 | 153.100 | 8.332B | HKD |
| 3 | 02828 | HSCEI ETF | | 92.400 | -1.360 | -1.451% | 93.520 | 92.280 | 6.906B | HKD |
| 4 | 00700 | TENCENT | | 611.000 | -6.000 | -0.972% | 616.000 | 608.500 | 6.723B | HKD |
| 5 | 01810 | XIAOMI-W | | 40.220 | -0.480 | -1.179% | 40.940 | 40.100 | 4.331B | HKD |
| 6 | 03033 | CSOP HS TECH | | 5.420 | -0.100 | -1.812% | 5.520 | 5.410 | 3.809B | HKD |
| 7 | 03690 | MEITUAN-W | | 95.900 | -0.600 | -0.622% | 97.400 | 95.400 | 3.751B | HKD |
| 8 | 00981 | SMIC | | 67.200 | -1.450 | -2.112% | 69.250 | 66.850 | 2.414B | HKD |
| 9 | 01024 | KUAISHOU-W | | 67.400 | -1.550 | -2.248% | 69.600 | 67.100 | 1.979B | HKD |
| 10 | 00939 | CCB | | 7.840 | -0.115 | -1.446% | 7.970 | 7.820 | 1.901B | HKD |
| 11 | 01299 | AIA | | 79.550 | -1.250 | -1.547% | 81.000 | 79.400 | 1.718B | HKD |
| 12 | 00388 | HKEX | | 404.200 | -6.000 | -1.463% | 410.200 | 403.400 | 1.618B | HKD |
| 13 | 02899 | ZIJIN MINING |  | 32.780 | 0.060 | 0.183% | 33.440 | 32.400 | 1.572B | HKD |
| 14 | 01211 | BYD COMPANY | | 98.150 | -1.950 | -1.948% | 100.100 | 97.750 | 1.547B | HKD |
| 15 | 09868 | XPENG-W | | 75.400 | -3.350 | -4.254% | 76.950 | 75.150 | 1.530B | HKD |
| 16 | 02318 | PING AN | | 56.400 | -1.000 | -1.742% | 57.550 | 56.150 | 1.424B | HKD |
| 17 | 09992 | POP MART | | 216.000 | -2.800 | -1.280% | 221.000 | 215.000 | 1.401B | HKD |
| 18 | 00763 | ZTE | | 32.560 | -1.220 | -3.612% | 34.240 | 32.240 | 1.314B | HKD |
| 19 | 01347 | HUA HONG SEMI | | 73.950 | 1.150 | 1.580% | 74.800 | 72.050 | 1.303B | HKD |
| 20 | 01398 | ICBC | | 6.320 | -0.110 | -1.711% | 6.450 | 6.300 | 1.249B | HKD |
| Remarks: | Real time quote last updated:03/12/2025 17:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |