01773 TIANLI INT HLDG 天立國際控股 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

01773 TIANLI INT HLDG

Nominal

4.230 +0.230 (+5.750%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
09/01/2024	Ordinary Shares	175,000	HKD 525,260	HKD 3.020	HKD 2.980	25,837,000	1.199
08/01/2024	Ordinary Shares	204,000	HKD 620,380	HKD 3.080	HKD 3.000	25,662,000	1.191
05/01/2024	Ordinary Shares	166,000	HKD 506,730	HKD 3.090	HKD 2.990	25,458,000	1.182
03/01/2024	Ordinary Shares	100,000	HKD 305,720	HKD 3.100	HKD 3.000	25,292,000	1.174
02/01/2024	Ordinary Shares	163,000	HKD 508,230	HKD 3.170	HKD 3.070	25,192,000	1.170
29/12/2023	Ordinary Shares	354,000	HKD 1,133,890	HKD 3.230	HKD 3.140	25,029,000	1.162
28/12/2023	Ordinary Shares	526,000	HKD 1,660,750	HKD 3.200	HKD 3.080	24,675,000	1.146
27/12/2023	Ordinary Shares	181,000	HKD 555,380	HKD 3.110	HKD 3.000	24,149,000	1.121
22/12/2023	Ordinary Shares	1,553,000	HKD 4,478,260	HKD 3.240	HKD 2.790	23,968,000	1.113
21/12/2023	Ordinary Shares	195,000	HKD 615,850	HKD 3.200	HKD 3.120	22,415,000	1.041
20/12/2023	Ordinary Shares	499,000	HKD 1,527,190	HKD 3.110	HKD 2.960	22,220,000	1.032
19/12/2023	Ordinary Shares	204,000	HKD 642,930	HKD 3.200	HKD 3.110	21,721,000	1.008
18/12/2023	Ordinary Shares	298,000	HKD 954,050	HKD 3.270	HKD 3.150	21,517,000	0.999
15/12/2023	Ordinary Shares	329,000	HKD 1,045,450	HKD 3.260	HKD 3.150	21,219,000	0.985
14/12/2023	Ordinary Shares	291,000	HKD 916,800	HKD 3.160	HKD 3.130	20,890,000	0.970
13/12/2023	Ordinary Shares	351,000	HKD 1,100,330	HKD 3.240	HKD 3.080	20,599,000	0.956
12/12/2023	Ordinary Shares	289,000	HKD 903,100	HKD 3.150	HKD 3.100	20,248,000	0.940
11/12/2023	Ordinary Shares	403,000	HKD 1,258,320	HKD 3.150	HKD 3.050	19,959,000	0.927
08/12/2023	Ordinary Shares	296,000	HKD 937,440	HKD 3.200	HKD 3.120	19,556,000	0.908
07/12/2023	Ordinary Shares	84,000	HKD 269,530	HKD 3.220	HKD 3.170	19,260,000	0.894
06/12/2023	Ordinary Shares	214,000	HKD 669,900	HKD 3.190	HKD 3.060	19,176,000	0.890
05/12/2023	Ordinary Shares	410,000	HKD 1,309,480	HKD 3.240	HKD 3.160	18,962,000	0.880
04/12/2023	Ordinary Shares	155,000	HKD 501,440	HKD 3.300	HKD 3.190	18,552,000	0.861
30/11/2023	Ordinary Shares	292,000	HKD 899,130	HKD 3.130	HKD 3.000	18,397,000	0.854
29/09/2023	Ordinary Shares	461,000	HKD 1,141,460	HKD 2.530	HKD 2.410	18,105,000	0.841
28/09/2023	Ordinary Shares	528,000	HKD 1,267,970	HKD 2.430	HKD 2.350	17,644,000	0.819
27/09/2023	Ordinary Shares	274,000	HKD 662,760	HKD 2.450	HKD 2.390	17,116,000	0.795
26/09/2023	Ordinary Shares	482,000	HKD 1,158,060	HKD 2.450	HKD 2.360	16,842,000	0.782
25/09/2023	Ordinary Shares	217,000	HKD 520,250	HKD 2.420	HKD 2.380	16,360,000	0.760
22/09/2023	Ordinary Shares	246,000	HKD 601,270	HKD 2.500	HKD 2.400	16,143,000	0.749
21/09/2023	Ordinary Shares	314,000	HKD 760,450	HKD 2.460	HKD 2.400	15,897,000	0.738
20/09/2023	Ordinary Shares	271,000	HKD 654,680	HKD 2.450	HKD 2.380	15,583,000	0.723
19/09/2023	Ordinary Shares	250,000	HKD 612,770	HKD 2.500	HKD 2.400	15,312,000	0.711
14/09/2023	Ordinary Shares	118,000	HKD 287,580	HKD 2.500	HKD 2.390	15,062,000	0.699
13/09/2023	Ordinary Shares	312,000	HKD 771,530	HKD 2.500	HKD 2.430	14,944,000	0.694
12/09/2023	Ordinary Shares	89,000	HKD 218,210	HKD 2.480	HKD 2.420	14,632,000	0.679
11/09/2023	Ordinary Shares	200,000	HKD 478,090	HKD 2.420	HKD 2.330	14,543,000	0.675
07/09/2023	Ordinary Shares	159,000	HKD 381,190	HKD 2.450	HKD 2.360	14,343,000	0.666
06/09/2023	Ordinary Shares	492,000	HKD 1,202,080	HKD 2.500	HKD 2.380	14,184,000	0.659
04/09/2023	Ordinary Shares	285,000	HKD 727,950	HKD 2.600	HKD 2.490	13,692,000	0.636

1 2 3

Remark:	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.