Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02378 PRU
RT Nominal up82.250 +1.150 (+1.418%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
20/02/2025Ordinary Shares1,000,000GBP 7,121,739GBP 7.150GBP 7.072117,884,8944.286
19/02/2025Ordinary Shares260,000GBP 1,854,527GBP 7.270GBP 7.056116,884,8944.250
18/02/2025Ordinary Shares260,000GBP 1,889,698GBP 7.306GBP 7.212116,624,8944.240
17/02/2025Ordinary Shares260,000GBP 1,907,294GBP 7.376GBP 7.300116,364,8944.231
14/02/2025Ordinary Shares260,000GBP 1,884,020GBP 7.380GBP 7.174116,104,8944.221
13/02/2025Ordinary Shares260,000GBP 1,881,983GBP 7.370GBP 7.122115,844,8944.212
12/02/2025Ordinary Shares260,000GBP 1,822,248GBP 7.440GBP 6.892115,584,8944.202
11/02/2025Ordinary Shares1,000,000GBP 6,814,039GBP 6.856GBP 6.748115,324,8944.193
10/02/2025Ordinary Shares633,451GBP 4,261,968GBP 6.760GBP 6.642114,324,8944.157
07/02/2025Ordinary Shares700,000GBP 4,679,235GBP 6.768GBP 6.640113,691,4434.134
06/02/2025Ordinary Shares700,000GBP 4,713,024GBP 6.814GBP 6.586112,991,4434.108
05/02/2025Ordinary Shares500,000GBP 3,295,180GBP 6.668GBP 6.536112,291,4434.083
04/02/2025Ordinary Shares1,392,108GBP 9,302,093GBP 6.722GBP 6.632111,791,4434.065
03/02/2025Ordinary Shares651,243GBP 4,325,024GBP 6.676GBP 6.558110,399,3354.014
31/01/2025Ordinary Shares260,000GBP 1,769,569GBP 6.872GBP 6.754109,748,0923.990
30/01/2025Ordinary Shares260,000GBP 1,786,399GBP 6.938GBP 6.720109,488,0923.981
29/01/2025Ordinary Shares739,603GBP 4,940,472GBP 6.700GBP 6.560--
28/01/2025Ordinary Shares740,000GBP 4,892,551GBP 6.638GBP 6.576--
27/01/2025Ordinary Shares900,000GBP 5,960,308GBP 6.662GBP 6.504107,748,4893.918
24/01/2025Ordinary Shares260,000GBP 1,718,787GBP 6.728GBP 6.546106,848,4893.885
23/01/2025Ordinary Shares894,465GBP 5,795,625GBP 6.534GBP 6.408106,588,4893.875
22/01/2025Ordinary Shares900,000GBP 5,903,324GBP 6.590GBP 6.494105,694,0243.843
21/01/2025Ordinary Shares260,000GBP 1,705,389GBP 6.616GBP 6.494104,794,0243.810
20/01/2025Ordinary Shares251,145GBP 1,655,529GBP 6.666GBP 6.526104,534,0243.801
17/01/2025Ordinary Shares260,000GBP 1,687,657GBP 6.562GBP 6.344104,282,8793.792
16/01/2025Ordinary Shares260,000GBP 1,613,620GBP 6.240GBP 6.176104,022,8793.782
15/01/2025Ordinary Shares600,000GBP 3,662,880GBP 6.144GBP 6.050103,762,8793.773
14/01/2025Ordinary Shares1,500,000GBP 9,012,031GBP 6.034GBP 5.966103,162,8793.751
13/01/2025Ordinary Shares2,032,221GBP 12,177,611GBP 6.038GBP 5.962101,662,8793.696
10/01/2025Ordinary Shares246,970GBP 1,509,571GBP 6.204GBP 6.01299,630,6583.622
09/01/2025Ordinary Shares1,346,095GBP 8,309,746GBP 6.216GBP 6.10699,383,6883.613
08/01/2025Ordinary Shares975,853GBP 6,062,192GBP 6.334GBP 6.13098,037,5933.564
07/01/2025Ordinary Shares675,000GBP 4,301,294GBP 6.424GBP 6.24497,061,7403.529
06/01/2025Ordinary Shares666,611GBP 4,224,746GBP 6.370GBP 6.24696,386,7403.504
20/12/2024Ordinary Shares1,000,000GBP 6,263,508GBP 6.324GBP 6.20295,720,1293.480
19/12/2024Ordinary Shares1,378,678GBP 8,663,592GBP 6.324GBP 6.24294,720,1293.444
18/12/2024Ordinary Shares699,801GBP 4,452,775GBP 6.404GBP 6.33293,341,4513.394
17/12/2024Ordinary Shares938,953GBP 5,971,547GBP 6.400GBP 6.29092,641,6503.368
16/12/2024Ordinary Shares790,000GBP 5,055,296GBP 6.468GBP 6.35091,702,6973.334
12/12/2024Ordinary Shares750,000GBP 5,001,688GBP 6.770GBP 6.60490,013,0663.273
  1   2    3    4    5  
Remark: Real time quote last updated: 23/04/2025 14:41
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.