Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
28/08/2024 | Ordinary Shares | 296,000 | HKD 891,433 | HKD 3.070 | HKD 2.980 | 4,226,500 | 0.278 |
27/08/2024 | Ordinary Shares | 293,000 | HKD 890,134 | HKD 3.070 | HKD 2.980 | 3,930,500 | 0.258 |
23/08/2024 | Ordinary Shares | 239,000 | HKD 718,720 | HKD 3.040 | HKD 2.990 | 3,637,500 | 0.239 |
22/08/2024 | Ordinary Shares | 235,000 | HKD 717,008 | HKD 3.140 | HKD 3.000 | 3,398,500 | 0.223 |
21/08/2024 | Ordinary Shares | 235,000 | HKD 711,603 | HKD 3.040 | HKD 3.010 | 3,163,500 | 0.208 |
19/07/2024 | Ordinary Shares | 140,000 | HKD 428,820 | HKD 3.080 | HKD 3.050 | 2,928,500 | 0.192 |
18/07/2024 | Ordinary Shares | 125,000 | HKD 387,512 | HKD 3.140 | HKD 3.050 | 2,788,500 | 0.183 |
17/07/2024 | Ordinary Shares | 120,000 | HKD 380,232 | HKD 3.190 | HKD 3.150 | 2,663,500 | 0.175 |
16/07/2024 | Ordinary Shares | 125,000 | HKD 398,325 | HKD 3.200 | HKD 3.170 | 2,543,500 | 0.167 |
15/07/2024 | Ordinary Shares | 85,000 | HKD 271,158 | HKD 3.200 | HKD 3.170 | 2,418,500 | 0.159 |
12/07/2024 | Ordinary Shares | 118,000 | HKD 382,662 | HKD 3.270 | HKD 3.210 | 2,333,500 | 0.153 |
11/07/2024 | Ordinary Shares | 115,000 | HKD 366,045 | HKD 3.200 | HKD 3.160 | 2,215,500 | 0.146 |
10/07/2024 | Ordinary Shares | 125,000 | HKD 396,562 | HKD 3.200 | HKD 3.140 | 2,100,500 | 0.138 |
09/07/2024 | Ordinary Shares | 110,000 | HKD 351,483 | HKD 3.210 | HKD 3.170 | 1,975,500 | 0.130 |
08/07/2024 | Ordinary Shares | 117,000 | HKD 374,318 | HKD 3.230 | HKD 3.160 | 1,865,500 | 0.123 |
05/07/2024 | Ordinary Shares | 235,000 | HKD 762,951 | HKD 3.260 | HKD 3.220 | 1,748,500 | 0.115 |
04/07/2024 | Ordinary Shares | 151,500 | HKD 489,117 | HKD 3.300 | HKD 3.200 | 1,513,500 | 0.099 |
03/07/2024 | Ordinary Shares | 89,500 | HKD 289,899 | HKD 3.270 | HKD 3.200 | 1,362,000 | 0.089 |
02/07/2024 | Ordinary Shares | 100,500 | HKD 320,162 | HKD 3.220 | HKD 3.170 | 1,272,500 | 0.084 |
28/06/2024 | Ordinary Shares | 116,000 | HKD 363,277 | HKD 3.150 | HKD 3.090 | 1,172,000 | 0.077 |
27/06/2024 | Ordinary Shares | 150,000 | HKD 472,050 | HKD 3.200 | HKD 3.110 | 1,056,000 | 0.069 |
26/06/2024 | Ordinary Shares | 87,500 | HKD 278,705 | HKD 3.220 | HKD 3.170 | 906,000 | 0.060 |
25/06/2024 | Ordinary Shares | 114,000 | HKD 367,912 | HKD 3.250 | HKD 3.200 | 818,500 | 0.054 |
24/06/2024 | Ordinary Shares | 124,000 | HKD 391,703 | HKD 3.240 | HKD 3.150 | 704,500 | 0.046 |
21/06/2024 | Ordinary Shares | 98,000 | HKD 316,500 | HKD 3.280 | HKD 3.190 | 580,500 | 0.038 |
20/06/2024 | Ordinary Shares | 96,000 | HKD 312,940 | HKD 3.300 | HKD 3.230 | 482,500 | 0.032 |
19/06/2024 | Ordinary Shares | 96,000 | HKD 312,556 | HKD 3.300 | HKD 3.210 | 386,500 | 0.025 |
18/06/2024 | Ordinary Shares | 127,500 | HKD 407,541 | HKD 3.240 | HKD 3.170 | 290,500 | 0.020 |
17/06/2024 | Ordinary Shares | 163,000 | HKD 520,833 | HKD 3.300 | HKD 3.150 | 163,000 | 0.010 |
1 2 3 |
Remark: | Real time quote last updated: 23/04/2025 12:51 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |