06868 TENFU 天福 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

06868 TENFU

Nominal

3.000 +0.040 (+1.351%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
30/09/2025	Ordinary Shares	6,000	HKD 17,920	HKD 3.000	HKD 2.960	490,000	0.045
29/09/2025	Ordinary Shares	5,000	HKD 14,950	HKD 3.030	HKD 2.960	484,000	0.045
26/09/2025	Ordinary Shares	4,000	HKD 12,000	HKD 3.000	HKD 3.000	479,000	0.044
25/09/2025	Ordinary Shares	4,000	HKD 12,040	HKD 3.020	HKD 3.000	475,000	0.044
24/09/2025	Ordinary Shares	5,000	HKD 15,020	HKD 3.020	HKD 2.980	471,000	0.044
23/09/2025	Ordinary Shares	3,000	HKD 9,040	HKD 3.020	HKD 3.000	466,000	0.043
22/09/2025	Ordinary Shares	6,000	HKD 18,140	HKD 3.050	HKD 3.000	463,000	0.043
19/09/2025	Ordinary Shares	7,000	HKD 20,960	HKD 3.000	HKD 2.990	457,000	0.042
18/09/2025	Ordinary Shares	6,000	HKD 18,140	HKD 3.050	HKD 3.000	450,000	0.042
17/09/2025	Ordinary Shares	4,000	HKD 12,020	HKD 3.020	HKD 2.990	444,000	0.041
16/09/2025	Ordinary Shares	3,000	HKD 9,120	HKD 3.050	HKD 3.020	440,000	0.041
15/09/2025	Ordinary Shares	4,000	HKD 12,120	HKD 3.040	HKD 3.020	437,000	0.040
12/09/2025	Ordinary Shares	11,000	HKD 33,050	HKD 3.030	HKD 2.990	433,000	0.040
11/09/2025	Ordinary Shares	1,000	HKD 3,040	HKD 3.040	HKD 3.040	422,000	0.039
10/09/2025	Ordinary Shares	6,000	HKD 17,930	HKD 3.000	HKD 2.980	421,000	0.039
09/09/2025	Ordinary Shares	5,000	HKD 15,370	HKD 3.090	HKD 3.060	415,000	0.038
08/09/2025	Ordinary Shares	3,000	HKD 9,190	HKD 3.080	HKD 3.050	410,000	0.038
05/09/2025	Ordinary Shares	4,000	HKD 12,340	HKD 3.090	HKD 3.080	407,000	0.038
04/09/2025	Ordinary Shares	6,000	HKD 18,460	HKD 3.100	HKD 3.050	403,000	0.037
03/09/2025	Ordinary Shares	2,000	HKD 6,160	HKD 3.080	HKD 3.080	397,000	0.037
01/09/2025	Ordinary Shares	7,000	HKD 21,320	HKD 3.080	HKD 3.020	395,000	0.036
29/08/2025	Ordinary Shares	7,000	HKD 21,600	HKD 3.200	HKD 3.020	388,000	0.036
28/08/2025	Ordinary Shares	4,000	HKD 12,390	HKD 3.100	HKD 3.090	381,000	0.035
27/08/2025	Ordinary Shares	6,000	HKD 18,480	HKD 3.100	HKD 3.060	377,000	0.035
26/08/2025	Ordinary Shares	4,000	HKD 12,280	HKD 3.080	HKD 3.060	371,000	0.034
25/08/2025	Ordinary Shares	1,000	HKD 3,100	HKD 3.100	HKD 3.100	367,000	0.034
22/08/2025	Ordinary Shares	7,000	HKD 21,280	HKD 3.050	HKD 3.000	366,000	0.034
21/08/2025	Ordinary Shares	3,000	HKD 9,160	HKD 3.060	HKD 3.050	359,000	0.033
20/08/2025	Ordinary Shares	2,000	HKD 6,200	HKD 3.100	HKD 3.100	356,000	0.033
18/07/2025	Ordinary Shares	4,000	HKD 12,680	HKD 3.180	HKD 3.160	354,000	0.033
17/07/2025	Ordinary Shares	4,000	HKD 12,730	HKD 3.200	HKD 3.170	350,000	0.032
16/07/2025	Ordinary Shares	4,000	HKD 12,680	HKD 3.180	HKD 3.160	346,000	0.032
15/07/2025	Ordinary Shares	7,000	HKD 22,330	HKD 3.200	HKD 3.180	342,000	0.032
14/07/2025	Ordinary Shares	4,000	HKD 12,760	HKD 3.200	HKD 3.180	335,000	0.031
11/07/2025	Ordinary Shares	6,000	HKD 19,160	HKD 3.200	HKD 3.180	331,000	0.031
10/07/2025	Ordinary Shares	5,000	HKD 15,890	HKD 3.190	HKD 3.170	325,000	0.030
09/07/2025	Ordinary Shares	5,000	HKD 15,880	HKD 3.200	HKD 3.150	320,000	0.030
08/07/2025	Ordinary Shares	6,000	HKD 19,320	HKD 3.230	HKD 3.200	315,000	0.029
07/07/2025	Ordinary Shares	6,000	HKD 19,220	HKD 3.220	HKD 3.200	309,000	0.029
04/07/2025	Ordinary Shares	2,000	HKD 6,400	HKD 3.200	HKD 3.200	303,000	0.028

1 2 3 4 5 6 7 8

Remark:	Real time quote last updated: 02/10/2025 14:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.