Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00799 IGG
RT Nominal down4.500 -0.100 (-2.174%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
29/09/2025Ordinary Shares170,000HKD 774,360HKD 4.580HKD 4.43016,156,0001.385
25/09/2025Ordinary Shares160,000HKD 739,950HKD 4.640HKD 4.61015,986,0001.371
24/09/2025Ordinary Shares160,000HKD 732,520HKD 4.590HKD 4.56015,826,0001.357
23/09/2025Ordinary Shares80,000HKD 364,500HKD 4.560HKD 4.55015,666,0001.343
22/09/2025Ordinary Shares102,000HKD 468,150HKD 4.600HKD 4.58015,586,0001.336
19/09/2025Ordinary Shares220,000HKD 1,007,500HKD 4.600HKD 4.56015,484,0001.328
18/09/2025Ordinary Shares248,000HKD 1,142,430HKD 4.640HKD 4.58015,264,0001.309
17/09/2025Ordinary Shares130,000HKD 587,300HKD 4.520HKD 4.51015,016,0001.288
16/09/2025Ordinary Shares120,000HKD 533,400HKD 4.450HKD 4.43014,886,0001.276
15/09/2025Ordinary Shares172,000HKD 774,490HKD 4.510HKD 4.49014,766,0001.266
03/09/2025Ordinary Shares334,000HKD 1,521,490HKD 4.590HKD 4.50014,594,0001.251
02/09/2025Ordinary Shares287,000HKD 1,298,690HKD 4.570HKD 4.51014,260,0001.223
01/09/2025Ordinary Shares370,000HKD 1,725,340HKD 4.680HKD 4.62013,973,0001.198
29/08/2025Ordinary Shares835,000HKD 3,934,160HKD 4.740HKD 4.68013,603,0001.166
28/08/2025Ordinary Shares3,620,000HKD 15,923,610HKD 4.490HKD 4.31012,768,0001.095
25/07/2025Ordinary Shares360,000HKD 1,562,500HKD 4.370HKD 4.3109,148,0000.784
24/07/2025Ordinary Shares560,000HKD 2,403,310HKD 4.310HKD 4.2608,788,0000.754
23/07/2025Ordinary Shares560,000HKD 2,373,060HKD 4.280HKD 4.2208,228,0000.706
22/07/2025Ordinary Shares470,000HKD 1,994,480HKD 4.280HKD 4.2107,668,0000.658
21/07/2025Ordinary Shares490,000HKD 2,116,000HKD 4.360HKD 4.2807,198,0000.617
18/07/2025Ordinary Shares243,000HKD 1,066,640HKD 4.410HKD 4.3406,708,0000.575
17/07/2025Ordinary Shares246,000HKD 1,062,950HKD 4.340HKD 4.3006,465,0000.554
16/07/2025Ordinary Shares395,000HKD 1,702,700HKD 4.320HKD 4.2906,219,0000.533
15/07/2025Ordinary Shares140,000HKD 604,970HKD 4.330HKD 4.3105,824,0000.499
14/07/2025Ordinary Shares260,000HKD 1,121,660HKD 4.340HKD 4.2805,684,0000.487
11/07/2025Ordinary Shares270,000HKD 1,151,040HKD 4.270HKD 4.2505,424,0000.465
10/07/2025Ordinary Shares168,000HKD 725,410HKD 4.320HKD 4.3105,154,0000.442
09/07/2025Ordinary Shares230,000HKD 997,700HKD 4.350HKD 4.3304,986,0000.428
08/07/2025Ordinary Shares300,000HKD 1,303,500HKD 4.350HKD 4.3304,756,0000.408
07/07/2025Ordinary Shares280,000HKD 1,217,220HKD 4.360HKD 4.3204,456,0000.382
03/07/2025Ordinary Shares232,000HKD 1,007,660HKD 4.350HKD 4.3304,176,0000.358
02/07/2025Ordinary Shares170,000HKD 743,400HKD 4.380HKD 4.3703,944,0000.338
27/06/2025Ordinary Shares288,000HKD 1,220,080HKD 4.250HKD 4.2203,774,0000.324
26/06/2025Ordinary Shares268,000HKD 1,121,680HKD 4.200HKD 4.1603,486,0000.299
25/06/2025Ordinary Shares226,000HKD 962,620HKD 4.280HKD 4.1703,218,0000.276
24/06/2025Ordinary Shares240,000HKD 1,006,500HKD 4.200HKD 4.1502,992,0000.257
23/06/2025Ordinary Shares131,000HKD 533,470HKD 4.080HKD 4.0702,752,0000.236
20/06/2025Ordinary Shares220,000HKD 911,200HKD 4.150HKD 4.1302,621,0000.225
19/06/2025Ordinary Shares240,000HKD 995,300HKD 4.170HKD 4.1302,401,0000.206
18/06/2025Ordinary Shares20,000HKD 84,000HKD 4.200HKD 4.2002,161,0000.185
 1    2    3  
Remark: Real time quote last updated: 30/09/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.