|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01186 CHINA RAIL CONS
Nominal 
5.350 +0.010 (+0.187%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 23/09/2025 | 375,500 | 2.010M | 943,744 | 25.517M | 7.878% | 41.400B | 0.005% |
| 22/09/2025 | 159,500 | 857,250 | 683,072 | 24.356M | 3.520% | 51.408B | 0.002% |
| 19/09/2025 | 74,500 | 399,455 | 607,040 | 32.581M | 1.226% | 52.460B | 0.001% |
| 18/09/2025 | 189,500 | 1.020M | 1.198M | 59.650M | 1.709% | 50.437B | 0.002% |
| 17/09/2025 | 79,500 | 432,140 | 1.110M | 43.647M | 0.990% | 40.346B | 0.001% |
| 16/09/2025 | 130,500 | 706,880 | 1.174M | 39.746M | 1.778% | 31.886B | 0.002% |
| 15/09/2025 | 87,000 | 477,090 | 1.351M | 26.517M | 1.799% | 42.885B | 0.001% |
| 12/09/2025 | 608,000 | 3.357M | 1.496M | 59.636M | 5.628% | 44.197B | 0.008% |
| 11/09/2025 | 106,000 | 577,055 | 1.683M | 71.181M | 0.811% | 43.937B | 0.001% |
| 10/09/2025 | 137,000 | 750,575 | 1.857M | 56.657M | 1.325% | 39.574B | 0.002% |
| 09/09/2025 | 287,000 | 1.594M | 2.029M | 37.416M | 4.261% | 46.815B | 0.003% |
| 08/09/2025 | 216,000 | 1.202M | 1.743M | 51.019M | 2.356% | 38.166B | 0.003% |
| 05/09/2025 | 778,000 | 4.292M | 1.639M | 129.507M | 3.314% | 37.642B | 0.011% |
| 04/09/2025 | 269,000 | 1.446M | 973,128 | 55.640M | 2.599% | 40.102B | 0.004% |
| 03/09/2025 | 299,500 | 1.611M | 863,648 | 54.273M | 2.969% | 39.302B | 0.004% |
| 02/09/2025 | 30,500 | 165,405 | 597,843 | 115.713M | 0.143% | 46.861B | 0.000% |
| 01/09/2025 | 123,000 | 680,825 | 714,008 | 128.274M | 0.531% | 46.473B | 0.001% |
| 29/08/2025 | 168,000 | 962,020 | 837,021 | 43.396M | 2.217% | 49.758B | 0.002% |
| 28/08/2025 | 159,000 | 898,595 | 1.250M | 49.168M | 1.828% | 64.355B | 0.001% |
| 27/08/2025 | 49,500 | 282,370 | 2.443M | 72.623M | 0.389% | 65.218B | 0.000% |
| 26/08/2025 | 127,000 | 746,230 | 2.705M | 59.245M | 1.260% | 53.754B | 0.001% |
| 25/08/2025 | 220,500 | 1.296M | 2.696M | 98.114M | 1.321% | 54.919B | 0.002% |
| 22/08/2025 | 519,000 | 3.025M | 2.836M | 89.017M | 3.398% | 44.790B | 0.007% |
| 21/08/2025 | 1,169,000 | 6.866M | 2.265M | 124.372M | 5.521% | 36.193B | 0.019% |
| 20/08/2025 | 278,000 | 1.590M | 1.093M | 37.168M | 4.277% | 36.572B | 0.004% |
| 19/08/2025 | 121,500 | 704,130 | 1.225M | 44.998M | 1.565% | 47.004B | 0.001% |
| 18/08/2025 | 342,000 | 1.994M | 1.328M | 78.154M | 2.552% | 45.308B | 0.004% |
| 15/08/2025 | 29,500 | 168,835 | 1.883M | 29.054M | 0.581% | 65.225B | 0.000% |
| 14/08/2025 | 174,000 | 1.006M | 2.512M | 59.357M | 1.695% | 34.265B | 0.003% |
| 13/08/2025 | 392,500 | 2.251M | 2.583M | 62.113M | 3.624% | 36.204B | 0.006% |
| 12/08/2025 | 213,000 | 1.221M | 2.251M | 43.845M | 2.786% | 35.595B | 0.003% |
| 11/08/2025 | 827,000 | 4.769M | 2.206M | 79.145M | 6.026% | 29.601B | 0.016% |
| 08/08/2025 | 579,500 | 3.314M | 1.452M | 61.317M | 5.405% | 29.037B | 0.011% |
| 07/08/2025 | 242,500 | 1.361M | 1.305M | 35.108M | 3.878% | 33.096B | 0.004% |
| 06/08/2025 | 105,500 | 590,415 | 1.874M | 13.816M | 4.273% | 32.179B | 0.002% |
| 05/08/2025 | 178,500 | 996,670 | 1.981M | 15.560M | 6.406% | 40.021B | 0.002% |
| 04/08/2025 | 180,500 | 998,615 | 1.948M | 30.543M | 3.269% | 38.431B | 0.003% |
| 01/08/2025 | 463,000 | 2.579M | 1.955M | 51.404M | 5.017% | 40.232B | 0.006% |
| 31/07/2025 | 749,000 | 4.204M | 1.547M | 64.655M | 6.503% | 51.314B | 0.008% |
| 30/07/2025 | 198,000 | 1.127M | 1.018M | 50.338M | 2.239% | 45.252B | 0.002% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 23/09/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 23/09/2025 16:35 | |
| * Half-day data | |