|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02806 GX CN CONSUME
Nominal 
43.600 +0.540 (+1.254%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 15/04/2025 | 100 | 4,336 | 347,748 | 201,401 | 2.153% | 29.016B | 0.000% |
| 10/04/2025 | 500 | 20,930 | 406,658 | 3.650M | 0.573% | 78.616B | 0.000% |
| 09/04/2025 | 150 | 6,165 | 456,706 | 2.711M | 0.227% | 84.695B | 0.000% |
| 07/04/2025 | 19,750 | 797,820 | 497,188 | 7.281M | 10.957% | 114.199B | 0.001% |
| 01/04/2025 | 20,200 | 909,489 | 349,849 | 1.718M | 52.947% | 37.697B | 0.002% |
| 28/03/2025 | 6,500 | 298,887 | 240,215 | 451,504 | 66.198% | 35.853B | 0.001% |
| 27/03/2025 | 5,900 | 271,168 | 224,452 | 4.917M | 5.515% | 39.597B | 0.001% |
| 26/03/2025 | 4,650 | 208,574 | 1.216M | 853,071 | 24.450% | 39.100B | 0.001% |
| 25/03/2025 | 1,350 | 61,128 | 1.540M | 942,660 | 6.485% | 41.679B | 0.000% |
| 20/03/2025 | 7,750 | 361,317 | 1.607M | 1.773M | 20.382% | 46.481B | 0.001% |
| 19/03/2025 | 4,650 | 220,075 | 1.592M | 1.759M | 12.511% | 42.101B | 0.001% |
| 18/03/2025 | 110,800 | 5.228M | 1.566M | 9.856M | 53.044% | 37.341B | 0.014% |
| 17/03/2025 | 39,300 | 1.829M | 520,869 | 4.302M | 42.520% | 33.814B | 0.005% |
| 14/03/2025 | 8,600 | 395,617 | 156,749 | 3.728M | 10.611% | 41.525B | 0.001% |
| 12/03/2025 | 6,400 | 288,320 | 84,534 | 1.586M | 18.184% | 47.209B | 0.001% |
| 10/03/2025 | 2,000 | 88,933 | 81,530 | 926,268 | 9.601% | 54.853B | 0.000% |
| 07/03/2025 | 50 | 2,239 | 135,934 | 1.091M | 0.205% | 55.892B | 0.000% |
| 04/03/2025 | 200 | 8,634 | 201,638 | 464,363 | 1.859% | 46.125B | 0.000% |
| 03/03/2025 | 800 | 34,544 | 322,729 | 895,408 | 3.858% | 40.674B | 0.000% |
| 28/02/2025 | 6,250 | 273,298 | 320,132 | 2.131M | 12.825% | 57.373B | 0.000% |
| 27/02/2025 | 8,150 | 360,954 | 267,628 | 2.109M | 17.117% | 73.364B | 0.000% |
| 26/02/2025 | 7,550 | 330,760 | 302,929 | 3.297M | 10.033% | 53.615B | 0.001% |
| 25/02/2025 | 14,200 | 614,088 | 238,949 | 1.787M | 34.374% | 50.767B | 0.001% |
| 24/02/2025 | 500 | 21,560 | 145,672 | 1.182M | 1.824% | 49.496B | 0.000% |
| 1 | |||||||
| Remark： | Real time quote last updated: 23/04/2025 10:03 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 15/04/2025 16:35 | |
| * Half-day data | |