|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03319 A-LIVING
Nominal 
2.950 +0.080 (+2.787%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 30/09/2025 | 1,280,000 | 3.783M | 2.020M | 21.831M | 17.327% | 37.718B | 0.010% |
| 29/09/2025 | 392,500 | 1.119M | 2.026M | 6.486M | 17.247% | 40.885B | 0.003% |
| 26/09/2025 | 831,500 | 2.363M | 2.069M | 11.699M | 20.202% | 43.785B | 0.005% |
| 25/09/2025 | 519,500 | 1.471M | 1.738M | 8.851M | 16.623% | 45.161B | 0.003% |
| 24/09/2025 | 483,500 | 1.366M | 1.748M | 6.605M | 20.675% | 44.241B | 0.003% |
| 23/09/2025 | 1,361,000 | 3.812M | 1.711M | 27.763M | 13.730% | 41.400B | 0.009% |
| 22/09/2025 | 461,000 | 1.332M | 1.253M | 7.977M | 16.701% | 51.408B | 0.003% |
| 19/09/2025 | 241,000 | 709,057 | 1.617M | 12.200M | 5.812% | 52.616B | 0.001% |
| 18/09/2025 | 509,500 | 1.520M | 1.874M | 15.287M | 9.941% | 50.437B | 0.003% |
| 17/09/2025 | 387,000 | 1.184M | 1.632M | 8.738M | 13.550% | 40.346B | 0.003% |
| 16/09/2025 | 498,250 | 1.522M | 1.619M | 15.831M | 9.613% | 31.886B | 0.005% |
| 15/09/2025 | 1,032,750 | 3.150M | 2.132M | 20.118M | 15.657% | 42.885B | 0.007% |
| 12/09/2025 | 658,750 | 1.993M | 2.529M | 23.393M | 8.520% | 44.197B | 0.005% |
| 11/09/2025 | 104,000 | 310,860 | 5.295M | 8.181M | 3.800% | 43.937B | 0.001% |
| 10/09/2025 | 372,750 | 1.120M | 7.031M | 18.187M | 6.159% | 39.574B | 0.003% |
| 09/09/2025 | 1,365,750 | 4.085M | 7.944M | 42.116M | 9.699% | 46.815B | 0.009% |
| 08/09/2025 | 1,737,250 | 5.137M | 7.760M | 38.884M | 13.212% | 38.166B | 0.013% |
| 05/09/2025 | 5,458,250 | 15.824M | 7.567M | 40.457M | 39.113% | 37.642B | 0.042% |
| 04/09/2025 | 3,091,750 | 8.989M | 5.554M | 37.854M | 23.748% | 40.102B | 0.022% |
| 03/09/2025 | 1,907,000 | 5.686M | 5.831M | 41.956M | 13.553% | 39.302B | 0.014% |
| 02/09/2025 | 1,029,750 | 3.161M | 8.638M | 25.368M | 12.461% | 46.861B | 0.007% |
| 01/09/2025 | 1,345,250 | 4.172M | 8.895M | 61.213M | 6.815% | 46.473B | 0.009% |
| 29/08/2025 | 1,879,000 | 5.762M | 9.765M | 43.326M | 13.300% | 49.758B | 0.012% |
| 28/08/2025 | 3,448,250 | 10.375M | 10.470M | 56.719M | 18.292% | 64.355B | 0.016% |
| 27/08/2025 | 6,288,250 | 19.718M | 10.534M | 149.804M | 13.163% | 65.218B | 0.030% |
| 26/08/2025 | 1,342,000 | 4.449M | 9.174M | 48.292M | 9.212% | 53.754B | 0.008% |
| 25/08/2025 | 2,586,500 | 8.522M | 12.001M | 97.626M | 8.729% | 54.919B | 0.016% |
| 22/08/2025 | 2,807,000 | 9.285M | 21.531M | 52.361M | 17.733% | 44.790B | 0.021% |
| 21/08/2025 | 3,247,250 | 10.697M | 20.580M | 62.531M | 17.107% | 36.193B | 0.030% |
| 20/08/2025 | 3,846,250 | 12.919M | 19.358M | 69.182M | 18.674% | 36.572B | 0.035% |
| 19/08/2025 | 5,327,000 | 18.580M | 17.231M | 177.713M | 10.455% | 47.004B | 0.040% |
| 18/08/2025 | 15,515,750 | 56.173M | 14.147M | 632.102M | 8.887% | 45.308B | 0.124% |
| 15/08/2025 | 1,434,750 | 4.532M | 3.270M | 31.201M | 14.527% | 65.225B | 0.007% |
| 14/08/2025 | 1,467,500 | 4.583M | 2.790M | 42.341M | 10.825% | 34.265B | 0.013% |
| 13/08/2025 | 756,500 | 2.287M | 2.158M | 21.706M | 10.536% | 36.204B | 0.006% |
| 12/08/2025 | 1,057,750 | 3.157M | 2.264M | 11.040M | 28.597% | 35.595B | 0.009% |
| 11/08/2025 | 602,250 | 1.788M | 2.238M | 8.988M | 19.890% | 29.601B | 0.006% |
| 08/08/2025 | 717,250 | 2.135M | 2.394M | 10.855M | 19.670% | 29.037B | 0.007% |
| 07/08/2025 | 475,000 | 1.420M | 2.984M | 15.387M | 9.231% | 33.096B | 0.004% |
| 06/08/2025 | 959,750 | 2.819M | 5.552M | 13.541M | 20.816% | 32.179B | 0.009% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 30/09/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 30/09/2025 16:35 | |
| * Half-day data | |