|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00506 CHINA FOODS
Nominal 
3.360 +0.070 (+2.128%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 11/08/2025 | 38,000 | 126,800 | 84,828 | 5.831M | 2.175% | 29.601B | 0.000% |
| 08/08/2025 | 20,000 | 66,120 | 87,240 | 2.311M | 2.861% | 29.037B | 0.000% |
| 07/08/2025 | 22,000 | 73,480 | 85,752 | 2.585M | 2.843% | 33.093B | 0.000% |
| 06/08/2025 | 44,000 | 144,580 | 136,612 | 3.843M | 3.762% | 32.179B | 0.000% |
| 05/08/2025 | 4,000 | 13,160 | 117,056 | 974,590 | 1.350% | 40.021B | 0.000% |
| 04/08/2025 | 42,000 | 138,860 | 126,452 | 3.430M | 4.049% | 38.431B | 0.000% |
| 01/08/2025 | 18,000 | 58,680 | 118,720 | 5.956M | 0.985% | 40.232B | 0.000% |
| 31/07/2025 | 100,000 | 327,780 | 167,392 | 6.526M | 5.022% | 51.314B | 0.001% |
| 30/07/2025 | 14,000 | 46,800 | 104,436 | 4.466M | 1.048% | 45.252B | 0.000% |
| 29/07/2025 | 18,000 | 60,140 | 100,248 | 3.654M | 1.646% | 36.046B | 0.000% |
| 28/07/2025 | 30,000 | 100,200 | 99,776 | 8.618M | 1.163% | 38.205B | 0.000% |
| 25/07/2025 | 92,000 | 302,040 | 107,740 | 7.455M | 4.052% | 42.972B | 0.001% |
| 24/07/2025 | 4,000 | 13,000 | 79,204 | 4.922M | 0.264% | 35.396B | 0.000% |
| 23/07/2025 | 8,000 | 25,860 | 121,024 | 3.775M | 0.685% | 38.122B | 0.000% |
| 22/07/2025 | 18,000 | 57,780 | 125,980 | 6.594M | 0.876% | 30.771B | 0.000% |
| 21/07/2025 | 44,000 | 140,020 | 122,068 | 3.411M | 4.104% | 28.797B | 0.000% |
| 18/07/2025 | 50,000 | 159,360 | 106,852 | 7.808M | 2.041% | 30.158B | 0.001% |
| 17/07/2025 | 70,000 | 222,100 | 78,784 | 4.751M | 4.674% | 26.694B | 0.001% |
| 16/07/2025 | 16,000 | 50,640 | 53,588 | 2.433M | 2.081% | 31.280B | 0.000% |
| 15/07/2025 | 12,000 | 38,220 | 85,444 | 3.335M | 1.146% | 35.042B | 0.000% |
| 14/07/2025 | 20,000 | 63,940 | 85,492 | 3.786M | 1.689% | 24.134B | 0.000% |
| 11/07/2025 | 6,000 | 19,020 | 86,920 | 3.635M | 0.523% | 35.403B | 0.000% |
| 10/07/2025 | 30,000 | 96,120 | 121,480 | 2.869M | 3.350% | 29.026B | 0.000% |
| 09/07/2025 | 66,000 | 209,920 | 129,492 | 4.185M | 5.016% | 30.564B | 0.001% |
| 08/07/2025 | 12,000 | 38,460 | 210,268 | 2.495M | 1.541% | 26.626B | 0.000% |
| 07/07/2025 | 22,000 | 71,080 | 459,088 | 2.431M | 2.924% | 30.065B | 0.000% |
| 04/07/2025 | 60,000 | 191,820 | 455,824 | 2.222M | 8.632% | 26.912B | 0.001% |
| 03/07/2025 | 42,000 | 136,180 | 462,492 | 4.484M | 3.037% | 26.755B | 0.001% |
| 02/07/2025 | 192,000 | 613,800 | 449,544 | 14.179M | 4.329% | 31.048B | 0.002% |
| 30/06/2025 | 418,000 | 1.283M | 334,980 | 6.894M | 18.603% | 23.563B | 0.005% |
| 27/06/2025 | 18,000 | 54,760 | 182,744 | 5.077M | 1.079% | 32.353B | 0.000% |
| 26/06/2025 | 74,000 | 225,160 | 367,812 | 6.439M | 3.497% | 26.993B | 0.001% |
| 25/06/2025 | 24,000 | 71,440 | 325,108 | 7.405M | 0.965% | 34.706B | 0.000% |
| 24/06/2025 | 14,000 | 40,980 | 316,720 | 5.903M | 0.694% | 32.349B | 0.000% |
| 23/06/2025 | 180,000 | 521,380 | 332,328 | 4.987M | 10.456% | 31.405B | 0.002% |
| 20/06/2025 | 338,000 | 980,100 | 238,016 | 5.256M | 18.648% | 36.052B | 0.003% |
| 19/06/2025 | 4,000 | 11,640 | 58,144 | 6.009M | 0.194% | 31.824B | 0.000% |
| 18/06/2025 | 10,000 | 29,500 | 57,060 | 5.961M | 0.495% | 23.831B | 0.000% |
| 17/06/2025 | 40,000 | 119,020 | 57,404 | 6.123M | 1.944% | 27.106B | 0.000% |
| 16/06/2025 | 16,000 | 49,820 | 34,844 | 5.726M | 0.870% | 28.359B | 0.000% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 11/08/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 11/08/2025 16:35 | |
| * Half-day data | |