|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00799 IGG
Nominal 
5.020 -0.400 (-7.380%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 11/08/2025 | 1,288,000 | 6.433M | 5.484M | 87.369M | 7.363% | 29.601B | 0.022% |
| 08/08/2025 | 1,473,000 | 8.220M | 4.334M | 118.622M | 6.930% | 29.037B | 0.028% |
| 07/08/2025 | 1,353,000 | 7.105M | 2.759M | 129.238M | 5.498% | 33.093B | 0.021% |
| 06/08/2025 | 573,000 | 2.672M | 1.397M | 57.736M | 4.628% | 32.179B | 0.008% |
| 05/08/2025 | 662,000 | 2.987M | 947,554 | 57.003M | 5.240% | 40.021B | 0.007% |
| 04/08/2025 | 165,000 | 684,880 | 607,692 | 6.647M | 10.303% | 38.431B | 0.002% |
| 01/08/2025 | 84,000 | 344,470 | 633,804 | 7.574M | 4.548% | 40.232B | 0.001% |
| 31/07/2025 | 72,000 | 297,850 | 773,390 | 7.331M | 4.063% | 51.314B | 0.001% |
| 30/07/2025 | 101,000 | 423,430 | 824,506 | 8.313M | 5.093% | 45.252B | 0.001% |
| 29/07/2025 | 305,000 | 1.288M | 942,598 | 8.087M | 15.925% | 36.046B | 0.004% |
| 28/07/2025 | 191,000 | 815,440 | 775,972 | 11.895M | 6.856% | 38.205B | 0.002% |
| 25/07/2025 | 241,000 | 1.042M | 841,412 | 14.864M | 7.013% | 42.972B | 0.002% |
| 24/07/2025 | 129,000 | 553,430 | 761,644 | 8.882M | 6.231% | 35.396B | 0.002% |
| 23/07/2025 | 239,000 | 1.014M | 685,490 | 14.853M | 6.826% | 38.122B | 0.003% |
| 22/07/2025 | 107,000 | 454,700 | 537,896 | 12.111M | 3.754% | 30.771B | 0.001% |
| 21/07/2025 | 264,000 | 1.143M | 495,290 | 12.186M | 9.377% | 28.797B | 0.004% |
| 18/07/2025 | 147,000 | 643,560 | 339,626 | 10.689M | 6.021% | 30.158B | 0.002% |
| 17/07/2025 | 40,000 | 172,660 | 264,648 | 9.043M | 1.909% | 26.694B | 0.001% |
| 16/07/2025 | 64,000 | 275,920 | 250,006 | 8.977M | 3.074% | 31.280B | 0.001% |
| 15/07/2025 | 56,000 | 241,670 | 349,860 | 4.482M | 5.393% | 35.042B | 0.001% |
| 14/07/2025 | 85,000 | 364,320 | 408,378 | 8.414M | 4.330% | 24.134B | 0.002% |
| 11/07/2025 | 63,000 | 268,670 | 479,602 | 12.764M | 2.105% | 35.403B | 0.001% |
| 10/07/2025 | 23,000 | 99,450 | 549,330 | 7.327M | 1.357% | 29.026B | 0.000% |
| 09/07/2025 | 178,000 | 775,190 | 733,000 | 9.840M | 7.878% | 30.564B | 0.003% |
| 08/07/2025 | 123,000 | 534,260 | 1.039M | 10.728M | 4.980% | 26.626B | 0.002% |
| 07/07/2025 | 166,000 | 720,440 | 1.010M | 10.255M | 7.026% | 30.065B | 0.002% |
| 04/07/2025 | 143,000 | 617,310 | 895,244 | 11.100M | 5.561% | 26.912B | 0.002% |
| 03/07/2025 | 235,000 | 1.018M | 804,436 | 13.773M | 7.390% | 26.755B | 0.004% |
| 02/07/2025 | 514,000 | 2.306M | 737,366 | 31.075M | 7.422% | 31.048B | 0.007% |
| 30/06/2025 | 89,000 | 386,590 | 355,984 | 19.446M | 1.988% | 23.563B | 0.002% |
| 27/06/2025 | 35,000 | 148,260 | 345,082 | 11.176M | 1.327% | 32.353B | 0.000% |
| 26/06/2025 | 39,000 | 163,270 | 350,458 | 9.031M | 1.808% | 26.993B | 0.001% |
| 25/06/2025 | 160,000 | 682,450 | 458,488 | 11.613M | 5.877% | 34.706B | 0.002% |
| 24/06/2025 | 96,000 | 399,350 | 466,576 | 11.340M | 3.522% | 32.349B | 0.001% |
| 23/06/2025 | 82,000 | 332,080 | 524,566 | 10.159M | 3.269% | 31.405B | 0.001% |
| 20/06/2025 | 42,000 | 175,140 | 882,316 | 8.652M | 2.024% | 36.052B | 0.000% |
| 19/06/2025 | 169,000 | 703,420 | 1.151M | 16.445M | 4.278% | 31.824B | 0.002% |
| 18/06/2025 | 172,000 | 722,890 | 1.402M | 17.841M | 4.052% | 23.831B | 0.003% |
| 17/06/2025 | 164,000 | 689,300 | 1.648M | 16.515M | 4.174% | 27.106B | 0.003% |
| 16/06/2025 | 506,000 | 2.121M | 1.557M | 38.354M | 5.530% | 28.359B | 0.007% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 11/08/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 11/08/2025 16:35 | |
| * Half-day data | |