|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09845 GX CN EV BATT-U
Nominal 
10.700 -0.180 (-1.654%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 13/06/2025 | *400 | *4,280 | *37,452 | *11.428% | *23.372B | *0.000% | |
| 11/06/2025 | 128,025 | 43.351% | 32.744B | 0.000% | |||
| 10/06/2025 | 5,000 | 53,950 | 24,876 | 200,300 | 26.935% | 34.737B | 0.000% |
| 09/06/2025 | 5,850 | 63,825 | 14,856 | 101,754 | 62.725% | 38.388B | 0.000% |
| 06/06/2025 | 50 | 554.000 | 2,315 | 554.000 | 100.000% | 34.506B | 0.000% |
| 05/06/2025 | 50 | 551.000 | 2,551 | 23,615 | 2.333% | 33.775B | 0.000% |
| 29/05/2025 | 500 | 5,500 | 13,076 | 57,620 | 9.545% | 34.318B | 0.000% |
| 28/05/2025 | 350 | 3,848 | 12,092 | 178,430 | 2.157% | 29.386B | 0.000% |
| 27/05/2025 | 100 | 1,122 | 22,682 | 117,611 | 0.954% | 37.559B | 0.000% |
| 26/05/2025 | 150 | 1,734 | 44,268 | 81,740 | 2.121% | 43.608B | 0.000% |
| 23/05/2025 | 4,600 | 53,176 | 61,629 | 138,547 | 38.381% | 33.833B | 0.000% |
| 22/05/2025 | 50 | 580.000 | 55,373 | 41,129 | 1.410% | 34.358B | 0.000% |
| 21/05/2025 | 4,850 | 56,796 | 66,351 | 82,966 | 68.457% | 38.360B | 0.000% |
| 16/05/2025 | 9,600 | 109,056 | 76,616 | 118,148 | 92.305% | 25.174B | 0.000% |
| 14/05/2025 | 7,800 | 88,536 | 65,588 | 109,126 | 81.132% | 32.736B | 0.000% |
| 13/05/2025 | 1,950 | 21,898 | 49,658 | 83,665 | 26.173% | 26.482B | 0.000% |
| 12/05/2025 | 4,900 | 55,468 | 46,661 | 68,828 | 80.589% | 44.391B | 0.000% |
| 06/05/2025 | 10,100 | 108,120 | 86,096 | 108,120 | 100.000% | 34.571B | 0.000% |
| 29/04/2025 | 5,150 | 53,920 | 75,670 | 836,099 | 6.449% | 22.457B | 0.000% |
| 28/04/2025 | 850 | 8,882 | 65,509 | 61,976 | 14.331% | 27.149B | 0.000% |
| 25/04/2025 | 650 | 6,917 | 74,644 | 46,070 | 15.014% | 25.586B | 0.000% |
| 17/04/2025 | 25,050 | 252,641 | 75,253 | 403,400 | 62.628% | 28.675B | 0.001% |
| 16/04/2025 | 5,600 | 55,991 | 75,425 | 291,950 | 19.178% | 34.459B | 0.000% |
| 14/04/2025 | 300 | 3,114 | 146,939 | 65,639 | 4.744% | 41.649B | 0.000% |
| 1 | |||||||
| Remark： | Real time quote last updated: 13/06/2025 13:36 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 13/06/2025 12:25 | |
| * Half-day data | |