Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49502 | SG#NQ100RC2406D | 0.144 | -0.003 | -2.041% | 15,800.000 | 16,000.000 | 21/06/2024 |
49503 | SG#NQ100RC2406E | 0.169 | -0.003 | -1.744% | 15,300.000 | 15,500.000 | 21/06/2024 |
49531 | MS#NQ100RC2409A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | BP#NQ100RC2409K | 0.142 | -0.005 | -3.401% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | BP#NQ100RC2409L | 0.131 | -0.003 | -2.239% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | BP#NQ100RC2409M | 0.119 | -0.003 | -2.459% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | SG#NQ100RC2409A | 0.141 | -0.004 | -2.759% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | UB#NQ100RC2409A | 0.127 | -0.004 | -3.053% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | MS#NQ100RC2409B | 0.111 | -0.003 | -2.632% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | JP#NQ100RC2409A | 0.088 | -0.003 | -3.297% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | SG#NQ100RC2409B | 0.111 | -0.006 | -5.128% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | UB#NQ100RC2503A | 0.195 | -0.004 | -2.010% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | JP#NQ100RC2409D | 0.114 | -0.003 | -2.564% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | BP#NQ100RC2412E | 0.112 | -0.003 | -2.609% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | HS#NQ100RC2409A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | UB#NQ100RC2409E | 0.104 | -0.004 | -3.704% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | SG#NQ100RC2412B | 0.136 | -0.003 | -2.158% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | SG#NQ100RC2412C | 0.110 | -0.003 | -2.655% | 16,800.000 | 17,000.000 | 20/12/2024 |
49775 | BP#NQ100RC2409A | 0.610 | 0.000 | 0.000% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | BP#NQ100RC2409B | 0.560 | -0.010 | -1.754% | 13,250.000 | 13,500.000 | 20/09/2024 |
49807 | BP#NQ100RC2409C | 0.510 | 0.000 | 0.000% | 13,750.000 | 14,000.000 | 20/09/2024 |
49903 | JP#NQ100RC2406A | 0.215 | -0.002 | -0.922% | 12,250.000 | 12,500.000 | 21/06/2024 |
49941 | JP#NQ100RC2406B | 0.173 | -0.001 | -0.575% | 13,550.000 | 13,800.000 | 21/06/2024 |
49943 | SG#NQ100RC2406A | 0.208 | -0.004 | -1.887% | 14,500.000 | 14,750.000 | 21/06/2024 |
49947 | MS#NQ100RC2406A | | 0.000 | 0.000% | 14,750.000 | 15,000.000 | 21/06/2024 |
49954 | MS#NQ100RC2406B | 0.173 | -0.003 | -1.705% | 15,250.000 | 15,500.000 | 21/06/2024 |
49955 | SG#NQ100RC2406B | 0.184 | -0.003 | -1.604% | 15,000.000 | 15,250.000 | 21/06/2024 |
49974 | JP#NQ100RC2406C | 0.162 | -0.004 | -2.410% | 15,450.000 | 15,700.000 | 21/06/2024 |
49977 | UB#NQ100RC2406A | 0.148 | -0.004 | -2.632% | 15,750.000 | 16,000.000 | 21/06/2024 |
49993 | SG#NQ100RC2406C | 0.159 | -0.003 | -1.852% | 15,500.000 | 15,750.000 | 21/06/2024 |
49998 | BP#NQ100RC2409I | 0.315 | 0.000 | 0.000% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | BP#NQ100RC2409J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49506 | SG#NQ100RP2506C | 0.017 | +0.002 | +13.333% | 19,200.000 | 19,000.000 | 20/06/2025 |
49539 | BP#NQ100RP2512C | 0.019 | +0.005 | +35.714% | 19,000.000 | 18,750.000 | 19/12/2025 |
49540 | BP#NQ100RP2512D | 0.029 | +0.003 | +11.538% | 19,250.000 | 19,000.000 | 19/12/2025 |
49544 | SG#NQ100RP2512E | 0.010 | 0.000 | 0.000% | 18,900.000 | 18,700.000 | 19/12/2025 |
49545 | SG#NQ100RP2512F | 0.022 | +0.002 | +10.000% | 19,400.000 | 19,200.000 | 19/12/2025 |
49548 | JP#NQ100RP2512A | 0.039 | +0.002 | +5.405% | 20,200.000 | 20,000.000 | 19/12/2025 |
49549 | JP#NQ100RP2512B | 0.027 | +0.001 | +3.846% | 19,700.000 | 19,500.000 | 19/12/2025 |
49551 | UB#NQ100RP2512B | 0.039 | +0.002 | +5.405% | 20,250.000 | 20,000.000 | 19/12/2025 |
49563 | SG#NQ100RP2603A | 0.026 | +0.002 | +8.333% | 19,600.000 | 19,400.000 | 20/03/2026 |
49564 | SG#NQ100RP2603B | 0.038 | +0.002 | +5.556% | 20,200.000 | 20,000.000 | 20/03/2026 |
49565 | MS#NQ100RP2506A | 0.024 | +0.002 | +9.091% | 19,150.000 | 18,900.000 | 20/06/2025 |
49576 | UB#NQ100RP2512D | 0.043 | +0.003 | +7.500% | 19,738.000 | 19,488.000 | 19/12/2025 |
49580 | UB#NQ100RP2512E | 0.020 | +0.001 | +5.263% | 19,050.000 | 18,800.000 | 19/12/2025 |
49584 | JP#NQ100RP2512D | 0.018 | +0.003 | +20.000% | 18,950.000 | 18,750.000 | 19/12/2025 |
49590 | UB#NQ100RP2603A | 0.049 | +0.001 | +2.083% | 20,750.000 | 20,500.000 | 20/03/2026 |
49597 | JP#NQ100RP2603A | 0.050 | +0.002 | +4.167% | 20,700.000 | 20,500.000 | 20/03/2026 |
49603 | BP#NQ100RP2512G | 0.044 | +0.002 | +4.762% | 19,750.000 | 19,500.000 | 19/12/2025 |
49604 | HS#NQ100RP2603A | 0.050 | +0.002 | +4.167% | 20,700.000 | 20,500.000 | 20/03/2026 |
49605 | SG#NQ100RP2603C | 0.032 | 0.000 | 0.000% | 19,950.000 | 19,750.000 | 20/03/2026 |
49613 | MS#NQ100RP2512A | | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 19/12/2025 |
49617 | BP#NQ100RP2512H | 0.037 | +0.003 | +8.824% | 19,500.000 | 19,250.000 | 19/12/2025 |
49618 | BP#NQ100RP2512I | 0.052 | +0.002 | +4.000% | 20,000.000 | 19,750.000 | 19/12/2025 |
49975 | JP#NQ100RP2412U | 0.019 | +0.001 | +5.556% | 19,250.000 | 19,000.000 | 20/12/2024 |
49980 | UB#NQ100RP2412T | 0.021 | +0.002 | +10.526% | 19,250.000 | 19,000.000 | 20/12/2024 |
|