High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/05/2024 14:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/05/2024 14:44 | |
Index bar's Futures are real time updated. Last updated: 06/05/2024 14:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23490 | JP-HSI @EP2408B | 0.046 | 164.315M | |
20317 | UB-HSI @EC2407A | 0.064 | 157.463M | |
20162 | UB-HSI @EP2409A | 0.037 | 153.176M | |
23797 | UB-HSI @EP2408B | 0.043 | 152.393M | |
24417 | JP-HSI @EP2409E | 0.069 | 104.942M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16900 | UBSENTM@EC2405A | 0.053 | +430.000% | |
20120 | DSKUASO@EC2406A | 0.030 | +130.769% | |
22176 | UBLIAUT@EC2408A | 0.034 | +78.947% | |
22706 | JPCRGAS@EC2406A | 0.033 | +65.000% | |
16669 | MB-CMBC@EC2409A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16683 | MB-WPC @EC2405A | 0.025 | -46.809% | |
19730 | MBWEIMO@EC2406A | 0.020 | -42.857% | |
22268 | GS-HKEX@EP2406A | 0.010 | -41.176% | |
10080 | BPUSYEN@EP2406A | 0.018 | -37.931% | |
23565 | CT-TRIP@EP2408A | 0.020 | -35.484% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.037 | 3.971B | |
23490 | JP-HSI @EP2408B | 0.046 | 3.335B | |
23797 | UB-HSI @EP2408B | 0.043 | 3.271B | |
20317 | UB-HSI @EC2407A | 0.064 | 2.598B | |
24314 | SG-HSI @EP2407B | 0.038 | 2.290B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56651 | JP#HSI RC2607H | 0.071 | 314.465M | |
56696 | UB#HSI RC2608W | 0.070 | 299.435M | |
53908 | JP#HSI RP2606Q | 0.032 | 238.342M | |
53714 | UB#HSI RP2607E | 0.034 | 224.007M | |
56765 | UB#HSI RC2607Q | 0.079 | 209.450M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52009 | UB#CNOOCRP2412B | 0.038 | +80.952% | |
51965 | SG#CNOOCRP2504B | 0.037 | +68.182% | |
54699 | HS#CNOOCRP2411A | 0.041 | +51.852% | |
54317 | UB#XPENGRP2611A | 0.045 | +36.364% | |
56509 | UB#TENCTRC2410N | 0.064 | +36.170% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53666 | HS#HSI RP2605P | 0.010 | -60.000% | |
56456 | UB#HSI RP2603S | 0.010 | -58.333% | |
52868 | UB#AIA RP2410B | 0.010 | -58.333% | |
56253 | UB#TENCTRP2612C | 0.010 | -54.545% | |
56354 | SG#HSI RP2602J | 0.012 | -52.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53908 | JP#HSI RP2606Q | 0.032 | 5.180B | |
56696 | UB#HSI RC2608W | 0.070 | 5.041B | |
56651 | JP#HSI RC2607H | 0.071 | 5.019B | |
53714 | UB#HSI RP2607E | 0.034 | 4.882B | |
56590 | SG#HSI RC2510A | 0.071 | 3.049B |
No related information. |