Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49546 | SG#S&P RC2512A | 0.290 | +0.010 | +3.571% | 4,550.000 | 4,600.000 | 19/12/2025 |
49556 | MS#S&P RC2409A | 0.305 | +0.010 | +3.390% | 4,350.000 | 4,400.000 | 20/09/2024 |
49558 | MS#S&P RC2409B | | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 20/09/2024 |
49568 | JP#S&P RC2409A | 0.224 | +0.011 | +5.164% | 4,650.000 | 4,700.000 | 20/09/2024 |
49583 | SG#S&P RC2409A | 0.130 | +0.006 | +4.839% | 4,750.000 | 4,800.000 | 20/09/2024 |
49609 | JP#S&P RC2409B | 0.174 | +0.010 | +6.098% | 4,850.000 | 4,900.000 | 20/09/2024 |
49615 | MS#S&P RC2409C | | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 20/09/2024 |
49648 | SG#S&P RC2412A | 0.205 | +0.006 | +3.015% | 4,350.000 | 4,400.000 | 20/12/2024 |
49652 | SG#S&P RC2412B | 0.106 | +0.005 | +4.950% | 4,950.000 | 5,000.000 | 20/12/2024 |
49689 | SG#S&P RC2412C | 0.071 | 0.000 | 0.000% | 5,150.000 | 5,200.000 | 20/12/2024 |
49960 | JP#S&P RC2406A | 0.247 | 0.000 | 0.000% | 3,950.000 | 4,000.000 | 21/06/2024 |
49994 | SG#S&P RC2406E | 0.255 | +0.007 | +2.823% | 4,450.000 | 4,500.000 | 21/06/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49547 | SG#S&P RP2512D | 0.010 | -0.005 | -33.333% | 5,550.000 | 5,500.000 | 19/12/2025 |
49567 | JP#S&P RP2512A | 0.032 | -0.007 | -17.949% | 5,650.000 | 5,600.000 | 19/12/2025 |
49595 | SG#S&P RP2512E | 0.023 | -0.004 | -14.815% | 5,650.000 | 5,600.000 | 19/12/2025 |
49599 | MS#S&P RP2512C | 0.020 | -0.006 | -23.077% | 5,550.000 | 5,500.000 | 19/12/2025 |
49606 | SG#S&P RP2512F | 0.034 | -0.004 | -10.526% | 5,750.000 | 5,700.000 | 19/12/2025 |
49607 | JP#S&P RP2512C | 0.062 | -0.008 | -11.429% | 5,850.000 | 5,800.000 | 19/12/2025 |
49662 | SG#S&P RP2612B | 0.042 | -0.003 | -6.667% | 5,850.000 | 5,800.000 | 18/12/2026 |
49668 | MS#S&P RP2512D | | 0.000 | 0.000% | 5,850.000 | 5,800.000 | 19/12/2025 |
49690 | SG#S&P RP2612C | 0.050 | 0.000 | 0.000% | 5,950.000 | 5,900.000 | 18/12/2026 |
|