| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49582 | UB#NQ100RC2503A | 0.265 | -0.020 | -7.018% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49824 | SG#NQ100RC2503A | 0.161 | -0.024 | -12.973% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | UB#NQ100RC2503C | 0.148 | -0.017 | -10.303% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49827 | SG#NQ100RC2503B | 0.136 | -0.021 | -13.376% | 17,800.000 | 18,000.000 | 21/03/2025 |
| 49830 | JP#NQ100RC2503A | 0.147 | -0.022 | -13.018% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49852 | MS#NQ100RC2503C | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49867 | MS#NQ100RC2503E | 0.162 | -0.023 | -12.432% | 17,350.000 | 17,600.000 | 21/03/2025 |
| 49868 | MS#NQ100RC2503F | 0.095 | -0.023 | -19.492% | 18,650.000 | 18,900.000 | 21/03/2025 |
| 49870 | UB#NQ100RC2503E | 0.098 | -0.022 | -18.333% | 18,600.000 | 18,800.000 | 21/03/2025 |
| 49873 | BP#NQ100RC2503I | 0.111 | -0.023 | -17.164% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49879 | SG#NQ100RC2503D | 0.086 | -0.024 | -21.818% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49880 | SG#NQ100RC2503E | 0.074 | -0.013 | -14.943% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49887 | JP#NQ100RC2503E | 0.097 | 0.000 | 0.000% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49892 | SG#NQ100RC2506A | 0.067 | -0.023 | -25.556% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49896 | UB#NQ100RC2506A | 0.050 | -0.026 | -34.211% | 19,600.000 | 19,800.000 | 20/06/2025 |
| 49901 | MS#NQ100RC2506A | 0.063 | -0.025 | -28.409% | 19,350.000 | 19,600.000 | 20/06/2025 |
| 49905 | HS#NQ100RC2503A | 0.073 | -0.015 | -17.045% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49907 | HS#NQ100RC2503B | 0.084 | -0.024 | -22.222% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49920 | JP#NQ100RC2506A | 0.067 | -0.024 | -26.374% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49923 | BP#NQ100RC2503L | 0.048 | -0.023 | -32.394% | 19,550.000 | 19,750.000 | 21/03/2025 |
| 49924 | BP#NQ100RC2503M | 0.061 | -0.023 | -27.381% | 19,300.000 | 19,500.000 | 21/03/2025 |
| 49925 | SG#NQ100RC2506B | 0.038 | -0.028 | -42.424% | 19,800.000 | 20,000.000 | 20/06/2025 |
| 49937 | JP#NQ100RC2503F | 0.039 | -0.024 | -38.095% | 19,750.000 | 20,000.000 | 21/03/2025 |
| 49955 | BP#NQ100RC2503N | 0.036 | -0.024 | -40.000% | 19,800.000 | 20,000.000 | 21/03/2025 |
| 49971 | HS#NQ100RC2506B | | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 20/06/2025 |
| 49995 | HS#NQ100RC2509A | | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 19/09/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49698 | SG#NQ100RP2612J | 0.058 | +0.012 | +26.087% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49705 | UB#NQ100RP2612D | 0.056 | +0.012 | +27.273% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49720 | UB#NQ100RP2612E | 0.068 | +0.012 | +21.429% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49729 | BP#NQ100RP2612I | 0.051 | +0.012 | +30.769% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | BP#NQ100RP2612J | 0.057 | +0.012 | +26.667% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | HS#NQ100RP2612D | 0.071 | +0.013 | +22.414% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | HS#NQ100RP2612E | 0.058 | +0.012 | +26.087% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49834 | BP#NQ100RP2612U | 0.069 | +0.011 | +18.966% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49871 | UB#NQ100RP2612L | 0.070 | +0.010 | +16.667% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49915 | JP#NQ100RP2612F | 0.059 | +0.013 | +28.261% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49918 | JP#NQ100RP2612G | 0.071 | +0.013 | +22.414% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49928 | SG#NQ100RP2712A | 0.074 | +0.009 | +13.846% | 23,700.000 | 23,500.000 | 17/12/2027 |
| 49929 | SG#NQ100RP2712B | 0.065 | +0.012 | +22.642% | 23,200.000 | 23,000.000 | 17/12/2027 |
| 49935 | JP#NQ100RP2612H | 0.097 | +0.012 | +14.118% | 24,250.000 | 24,000.000 | 18/12/2026 |
| 49936 | JP#NQ100RP2612I | 0.085 | +0.013 | +18.056% | 23,750.000 | 23,500.000 | 18/12/2026 |
| 49939 | UB#NQ100RP2612M | 0.081 | +0.011 | +15.714% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49947 | SG#NQ100RP2712C | 0.088 | +0.012 | +15.789% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49949 | UB#NQ100RP2612N | 0.088 | +0.010 | +12.821% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49953 | BP#NQ100RP26121 | 0.093 | +0.012 | +14.815% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49954 | BP#NQ100RP26122 | 0.081 | +0.013 | +19.118% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49957 | SG#NQ100RP2712D | 0.099 | +0.012 | +13.793% | 24,700.000 | 24,500.000 | 17/12/2027 |
| 49958 | HS#NQ100RP2612H | 0.086 | +0.013 | +17.808% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49959 | HS#NQ100RP2612I | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
| 49960 | HS#NQ100RP2612J | 0.109 | +0.011 | +11.224% | 25,700.000 | 25,500.000 | 18/12/2026 |
| 49961 | SG#NQ100RP2712E | 0.109 | +0.010 | +10.101% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49963 | MS#NQ100RP2612F | 0.093 | +0.012 | +14.815% | 24,050.000 | 23,800.000 | 18/12/2026 |
| 49964 | MS#NQ100RP2612G | 0.068 | +0.011 | +19.298% | 23,050.000 | 22,800.000 | 18/12/2026 |
| 49972 | HS#NQ100RP2712A | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49992 | SG#NQ100RP2812A | 0.041 | +0.009 | +28.125% | 22,200.000 | 22,000.000 | 15/12/2028 |
|
Nominal 
0.101 +0.019 (+23.171%)