| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49515 | SG#DJIA RC2609C | 0.216 | -0.006 | -2.703% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | SG#DJIA RC2612A | 0.243 | -0.004 | -1.619% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49535 | SG#DJIA RC2612B | 0.260 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | UB#DJIA RC2612A | 0.290 | 0.000 | 0.000% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49560 | SG#DJIA RC2612C | 0.164 | -0.006 | -3.529% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | UB#DJIA RC2612B | 0.182 | -0.009 | -4.712% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | UB#DJIA RC2612C | 0.162 | -0.009 | -5.263% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | UB#DJIA RC2612D | 0.142 | -0.009 | -5.960% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | MS#DJIA RC2612A | 0.163 | -0.008 | -4.678% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49593 | SG#DJIA RC2612D | 0.144 | -0.006 | -4.000% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | JP#DJIA RC2612A | 0.134 | -0.010 | -6.944% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | SG#DJIA RC2612E | 0.122 | -0.011 | -8.271% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | UB#DJIA RC2612E | 0.122 | -0.009 | -6.870% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | UB#DJIA RC2612F | 0.203 | -0.008 | -3.791% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49648 | UB#DJIA RC2612G | 0.100 | -0.009 | -8.257% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | SG#DJIA RC2612F | 0.103 | -0.007 | -6.364% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49660 | MS#DJIA RC2612B | 0.083 | -0.009 | -9.783% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49672 | UB#DJIA RC2612H | 0.080 | -0.010 | -11.111% | 49,750.000 | 50,100.000 | 18/12/2026 |
| 49676 | JP#DJIA RC2612B | 0.082 | -0.010 | -10.870% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49684 | SG#DJIA RC2612G | 0.073 | -0.007 | -8.750% | 50,150.000 | 50,500.000 | 18/12/2026 |
| 49689 | JP#DJIA RC2612C | 0.061 | -0.011 | -15.278% | 50,650.000 | 51,000.000 | 18/12/2026 |
| 49694 | UB#DJIA RC2612I | 0.038 | -0.011 | -22.449% | 51,750.000 | 52,100.000 | 18/12/2026 |
| 49695 | UB#DJIA RC2612J | 0.060 | -0.009 | -13.043% | 50,750.000 | 51,100.000 | 18/12/2026 |
| 49986 | SG#DJIA RC2609A | 0.176 | -0.006 | -3.297% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | SG#DJIA RC2609B | 0.196 | -0.006 | -2.970% | 43,650.000 | 44,000.000 | 18/09/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49514 | UB#DJIA RP2812V | 0.029 | +0.005 | +20.833% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | SG#DJIA RP2812Z | 0.027 | +0.005 | +22.727% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | UB#DJIA RP2812Y | 0.041 | +0.005 | +13.889% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | SG#DJIA RP28121 | 0.036 | +0.002 | +5.882% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | UB#DJIA RP2812Z | 0.054 | +0.006 | +12.500% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | SG#DJIA RP28122 | 0.048 | +0.004 | +9.091% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49658 | MS#DJIA RP2812F | 0.032 | +0.005 | +18.519% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49671 | UB#DJIA RP28121 | 0.067 | +0.006 | +9.836% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49683 | SG#DJIA RP28123 | 0.068 | +0.003 | +4.615% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49687 | JP#DJIA RP2812Z | 0.069 | +0.005 | +7.812% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49692 | UB#DJIA RP28122 | 0.095 | +0.006 | +6.742% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49693 | UB#DJIA RP28123 | 0.080 | +0.005 | +6.667% | 59,350.000 | 59,000.000 | 15/12/2028 |
| 49696 | SG#DJIA RP28124 | 0.093 | +0.003 | +3.333% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49983 | JP#DJIA RP2812R | 0.045 | +0.007 | +18.421% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | JP#DJIA RP2812S | 0.032 | +0.007 | +28.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
|
Nominal 
0.030 +0.002 (+7.143%)