| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49515 | SG#DJIA RC2609C | 0.210 | -0.006 | -2.778% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | SG#DJIA RC2612A | 0.237 | -0.006 | -2.469% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49535 | SG#DJIA RC2612B | 0.260 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | UB#DJIA RC2612A | 0.280 | -0.010 | -3.448% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49560 | SG#DJIA RC2612C | 0.158 | -0.006 | -3.659% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | UB#DJIA RC2612B | 0.176 | -0.006 | -3.297% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | UB#DJIA RC2612C | 0.156 | -0.006 | -3.704% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | UB#DJIA RC2612D | 0.137 | -0.005 | -3.521% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | MS#DJIA RC2612A | 0.157 | -0.006 | -3.681% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49593 | SG#DJIA RC2612D | 0.138 | -0.006 | -4.167% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | JP#DJIA RC2612A | 0.128 | -0.006 | -4.478% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | SG#DJIA RC2612E | 0.118 | -0.004 | -3.279% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | UB#DJIA RC2612E | 0.116 | -0.006 | -4.918% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | UB#DJIA RC2612F | 0.197 | -0.006 | -2.956% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49648 | UB#DJIA RC2612G | 0.095 | -0.005 | -5.000% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | SG#DJIA RC2612F | 0.098 | -0.005 | -4.854% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49660 | MS#DJIA RC2612B | 0.077 | -0.006 | -7.229% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49672 | UB#DJIA RC2612H | 0.075 | -0.005 | -6.250% | 49,750.000 | 50,100.000 | 18/12/2026 |
| 49676 | JP#DJIA RC2612B | 0.077 | -0.005 | -6.098% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49684 | SG#DJIA RC2612G | 0.067 | -0.006 | -8.219% | 50,150.000 | 50,500.000 | 18/12/2026 |
| 49689 | JP#DJIA RC2612C | 0.055 | -0.006 | -9.836% | 50,650.000 | 51,000.000 | 18/12/2026 |
| 49694 | UB#DJIA RC2612I | 0.032 | -0.006 | -15.789% | 51,750.000 | 52,100.000 | 18/12/2026 |
| 49695 | UB#DJIA RC2612J | 0.054 | -0.006 | -10.000% | 50,750.000 | 51,100.000 | 18/12/2026 |
| 49986 | SG#DJIA RC2609A | 0.170 | -0.006 | -3.409% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | SG#DJIA RC2609B | 0.190 | -0.006 | -3.061% | 43,650.000 | 44,000.000 | 18/09/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49514 | UB#DJIA RP2812V | 0.032 | +0.003 | +10.345% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | SG#DJIA RP2812Z | 0.029 | +0.002 | +7.407% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | UB#DJIA RP2812Y | 0.044 | +0.003 | +7.317% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | SG#DJIA RP28121 | 0.041 | +0.005 | +13.889% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | UB#DJIA RP2812Z | 0.056 | +0.002 | +3.704% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | SG#DJIA RP28122 | 0.051 | +0.003 | +6.250% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49658 | MS#DJIA RP2812F | 0.036 | +0.004 | +12.500% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49671 | UB#DJIA RP28121 | 0.070 | +0.003 | +4.478% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49683 | SG#DJIA RP28123 | 0.074 | +0.006 | +8.824% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49687 | JP#DJIA RP2812Z | 0.073 | +0.004 | +5.797% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49692 | UB#DJIA RP28122 | 0.098 | +0.003 | +3.158% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49693 | UB#DJIA RP28123 | 0.084 | +0.004 | +5.000% | 59,350.000 | 59,000.000 | 15/12/2028 |
| 49696 | SG#DJIA RP28124 | 0.099 | +0.006 | +6.452% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49983 | JP#DJIA RP2812R | 0.048 | +0.003 | +6.667% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | JP#DJIA RP2812S | 0.035 | +0.003 | +9.375% | 55,350.000 | 55,000.000 | 15/12/2028 |
|
Nominal 
0.029 -0.004 (-12.121%)