16601 JP-AIA @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16601 JP-AIA @EP2607A (PUT)

Nominal

0.034 0.000 (0.000%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
53008	JP#AIA RC2710J	0.087	+0.003	+3.571%	66.400	67.000	15/10/2027
53101	JP#AIA RC2710E	0.203	+0.002	+0.995%	54.400	55.000	15/10/2027
53323	SG#AIA RC2606E	0.184	+0.003	+1.657%	56.900	57.500	29/06/2026
53325	CT#AIA RC2606C	0.187	+0.002	+1.081%	56.900	57.500	30/06/2026
53705	HS#AIA RC2710A	0.184	+0.001	+0.546%	56.400	57.000	18/10/2027
55055	JP#AIA RC2710F	0.174	+0.002	+1.163%	57.400	58.000	15/10/2027
55450	UB#AIA RC2610H	0.160	+0.001	+0.629%	59.400	60.000	15/10/2026
55603	HS#AIA RC2710B	0.158	+0.002	+1.282%	59.400	60.000	25/10/2027
55681	CT#AIA RC2706A	0.155	+0.003	+1.974%	60.400	61.000	30/06/2027
55979	JP#AIA RC2710G	0.148	+0.002	+1.370%	60.400	61.000	15/10/2027
56440	UB#AIA RC2610I	0.130	+0.002	+1.562%	62.400	63.000	22/10/2026
58437	SG#AIA RC2606F	0.145	+0.003	+2.113%	60.900	61.500	30/06/2026
59621	UB#AIA RC2606F	0.069	+0.002	+2.985%	68.400	69.000	18/06/2026
59715	HS#AIA RC2711B	0.069	+0.002	+2.985%	68.400	69.000	15/11/2027
60284	SG#AIA RC2606H	0.078	+0.004	+5.405%	67.400	68.000	29/06/2026
60355	HS#AIA RC2710C	0.122	+0.002	+1.667%	62.900	63.500	11/10/2027
61274	JP#AIA RC2710H	0.124	+0.003	+2.479%	62.900	63.500	15/10/2027
61536	SG#AIA RC2606G	0.106	+0.002	+1.923%	64.400	65.000	26/06/2026
61825	UB#AIA RC2606A	0.098	+0.002	+2.083%	65.400	66.000	24/06/2026
61902	HS#AIA RC2711A	0.099	+0.003	+3.125%	65.400	66.000	08/11/2027
63402	UB#AIA RC2610C	0.325	0.000	0.000%	42.400	43.000	14/10/2026
64193	SG#AIA RC2806A	0.380	+0.010	+2.703%	35.400	36.000	29/06/2028
64392	CT#AIA RC2609A	0.330	0.000	0.000%	41.900	42.500	30/09/2026
64704	UB#AIA RC2609B	0.395	+0.005	+1.282%	35.400	36.000	30/09/2026
64751	JP#AIA RC2708A	0.265	+0.005	+1.923%	47.400	48.000	13/08/2027
64947	JP#AIA RC2708E	0.325	0.000	0.000%	41.400	42.000	13/08/2027
65195	CT#AIA RC2609B	0.375	0.000	0.000%	37.400	38.000	30/09/2026
65336	SG#AIA RC2606B	0.285	+0.010	+3.636%	46.400	47.000	29/06/2026
65688	UB#AIA RC2610D	0.249	+0.002	+0.810%	50.400	51.000	12/10/2026
66505	HS#AIA RC2601B	0.247	+0.001	+0.406%	50.400	51.000	05/01/2026
67001	HS#AIA RC2512A	0.300	+0.005	+1.695%	44.400	45.000	30/12/2025
67341	SG#AIA RC2606C	0.243	+0.003	+1.250%	50.900	51.500	30/06/2026
68094	CT#AIA RC2606A	0.255	0.000	0.000%	49.400	50.000	30/06/2026
68152	JP#AIA RC2710D	0.231	0.000	0.000%	51.400	52.000	15/10/2027
68708	SG#AIA RC2606D	0.219	+0.003	+1.389%	53.400	54.000	26/06/2026
68770	CT#AIA RC2606B	0.226	+0.002	+0.893%	52.900	53.500	30/06/2026
68821	HS#AIA RC2612B	0.216	+0.001	+0.465%	53.400	54.000	28/12/2026
68862	UB#AIA RC2610F	0.219	+0.001	+0.459%	53.400	54.000	02/10/2026
69624	JP#AIA RC2708B	0.295	0.000	0.000%	44.400	45.000	13/08/2027
69933	UB#AIA RC2610G	0.190	+0.002	+1.064%	56.400	57.000	08/10/2026

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
51935	SG#AIA RP2712A	0.059	-0.002	-3.279%	80.600	80.000	30/12/2027
52361	SG#AIA RP2712B	0.104	-0.003	-2.804%	85.600	85.000	29/12/2027
52449	CT#AIA RP2603A	0.044	0.000	0.000%	78.600	78.000	31/03/2026
52557	UB#AIA RP2712A	0.147	-0.002	-1.342%	90.600	90.000	30/12/2027
52559	UB#AIA RP2712B	0.243	-0.002	-0.816%	100.600	100.000	29/12/2027
52631	JP#AIA RP2703A	0.041	-0.002	-4.651%	78.600	78.000	12/03/2027
52646	JP#AIA RP2704A	0.076	-0.002	-2.564%	82.600	82.000	09/04/2027
53009	HS#AIA RP2703A	0.059	-0.003	-4.839%	80.600	80.000	30/03/2027
53010	HS#AIA RP2703B	0.107	-0.003	-2.727%	85.600	85.000	30/03/2027
53245	SG#AIA RP2712C	0.156	-0.002	-1.266%	90.600	90.000	28/12/2027
54614	JP#AIA RP2712A	0.149	-0.002	-1.324%	90.600	90.000	10/12/2027
56209	SG#AIA RP2812D	0.016	0.000	0.000%	75.600	75.000	28/12/2028
57343	UB#AIA RP2712L	0.016	0.000	0.000%	75.600	75.000	28/12/2027
57408	UB#AIA RP2603A	0.060	-0.003	-4.762%	80.600	80.000	24/03/2026

Remark:	Related Securities Data is at least 15-min delayed, last update: 30/10/2025 11:47
	Real time quote last updated: 30/10/2025 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.