Quote | Super Quote
62423 HS#AIA RP2812B (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/05/2026 15:09
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/05/2026 15:09
  Index bar's Futures are real time updated. Last updated: 14/05/2026 15:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bup0.061196.902M
23979JP-HSI @EC2606Aup0.053187.482M
27966SGTENCT@EC2609Ddown0.06191.695M
28101GJTENCT@EC2609Cdown0.07284.867M
26359JP-HSI @EP2608Bdown0.06673.311M
%Gainers More More %Gainers
Code Name   Nominal %Change
22966CI-AAC @EC2605Aup0.138+102.941%
21385CI-SMIC@EP2605Aup0.019+90.000%
23612HU-AAC @EC2606Bup0.034+78.947%
25306GJJDCOM@EC2605Aup0.119+77.612%
23489MS-AAC @EC2606Bup0.046+76.923%
%Losers More More %Losers
Code Name   Nominal %Change
24347HUXJGST@EC2607Adown0.012-63.636%
23024HUSNTRK@EC2606Adown0.069-60.571%
23696BI-WXAT@EC2605Adown0.051-56.780%
20265MBZIJIN@EC2606Adown0.046-55.340%
27473MBZHJIN@EC2609Adown0.054-54.237%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bup0.0612.699B
23979JP-HSI @EC2606Aup0.0532.605B
27966SGTENCT@EC2609Ddown0.0611.326B
25265JP-HSI @EC2607Aup0.0381.320B
26359JP-HSI @EP2608Bdown0.0661.214B
Real time quote last updated: ： 14/05/2026 15:08
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65928JP#HSI RP28102down0.084560.711M
63955MS#HSI RP2804Cdown0.081544.050M
56715CI#HSI RC2811Zunchange0.015496.743M
66525UB#HSI RP2804Edown0.072489.157M
69036CI#HSI RP2805Cdown0.074475.916M
%Gainers More More %Gainers
Code Name   Nominal %Change
55496SG#ALIBARC2611Mup0.130+85.714%
69165UB#ALIBARC2610Jup0.104+79.310%
55207MS#ALIBARC2610Jup0.102+78.947%
56028HU#ALIBARC2611Bup0.023+76.923%
54233BP#ALIBARC2610Gup0.120+76.471%
%Losers More More %Losers
Code Name   Nominal %Change
62880SG#GANFERC2611Adown0.018-68.966%
54867SG#SMIC RC2611Gdown0.010-68.750%
62577UB#GANFERC2609Edown0.025-62.121%
68116SG#HZROBRC2609Adown0.035-58.824%
69039HS#HZROBRC2608Bdown0.033-57.692%
Volume More More Volume
Code Name   Nominal Volume
57349UB#HSI RC2811Ounchange0.01013.376B
56715CI#HSI RC2811Zunchange0.01512.377B
56880JP#HSI RC28106unchange0.01011.324B
57095HS#HSI RC2807Eunchange0.01010.551B
69036CI#HSI RP2805Cdown0.07410.301B
Real time quote last updated: ： 14/05/2026 15:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.