| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50437 | HS#HSTECRC2512E | 0.270 | 0.000 | 0.000% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | HS#HSTECRC2512F | 0.255 | -0.005 | -1.923% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 53672 | BP#HSTECRC2511F | 0.079 | -0.003 | -3.659% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55070 | HS#HSTECRC2511A | 0.076 | -0.002 | -2.564% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55366 | JP#HSTECRC2510B | 0.100 | -0.003 | -2.913% | 4,700.000 | 4,800.000 | 30/10/2025 |
| 55368 | JP#HSTECRC2511A | 0.080 | -0.002 | -2.439% | 4,900.000 | 5,000.000 | 27/11/2025 |
| 55370 | JP#HSTECRC2510C | 0.122 | -0.002 | -1.613% | 4,500.000 | 4,600.000 | 30/10/2025 |
| 55444 | UB#HSTECRC2511A | 0.076 | -0.002 | -2.564% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 56723 | UB#HSTECRC2512C | 0.056 | -0.002 | -3.448% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 57885 | BP#HSTECRC2511C | 0.255 | -0.005 | -1.923% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58370 | SG#HSTECRC2512D | 0.058 | -0.001 | -1.695% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 58799 | BP#HSTECRC2512A | 0.040 | -0.002 | -4.762% | 5,320.000 | 5,400.000 | 30/12/2025 |
| 59610 | UB#HSTECRC2512D | 0.035 | -0.003 | -7.895% | 5,320.000 | 5,400.000 | 30/12/2025 |
| 60208 | SG#HSTECRC2601A | 0.036 | -0.002 | -5.263% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 60537 | UB#HSTECRC2512E | 0.017 | 0.000 | 0.000% | 5,520.000 | 5,600.000 | 30/12/2025 |
| 60593 | JP#HSTECRC2601A | 0.014 | -0.006 | -30.000% | 5,500.000 | 5,600.000 | 29/01/2026 |
| 60594 | JP#HSTECRC2601B | 0.039 | -0.004 | -9.302% | 5,300.000 | 5,400.000 | 29/01/2026 |
| 60609 | JP#HSTECRC2512A | 0.061 | -0.002 | -3.175% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 60783 | MS#HSTECRC2510I | 0.146 | -0.003 | -2.013% | 4,970.000 | 5,050.000 | 30/10/2025 |
| 61134 | HS#HSTECRC2601A | | 0.000 | 0.000% | 5,570.000 | 5,650.000 | 29/01/2026 |
| 61137 | HS#HSTECRC2601B | 0.025 | 0.000 | 0.000% | 5,420.000 | 5,500.000 | 29/01/2026 |
| 63056 | SG#HSTECRC2509H | 0.265 | 0.000 | 0.000% | 3,120.000 | 3,200.000 | 29/09/2025 |
| 63057 | SG#HSTECRC2509I | 0.285 | 0.000 | 0.000% | 2,920.000 | 3,000.000 | 29/09/2025 |
| 63058 | SG#HSTECRC2509J | 0.194 | -0.002 | -1.020% | 3,770.000 | 3,850.000 | 29/09/2025 |
| 63545 | UB#HSTECRC2510C | 0.125 | -0.003 | -2.344% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 63546 | UB#HSTECRC2510D | 0.152 | -0.002 | -1.299% | 4,170.000 | 4,250.000 | 30/10/2025 |
| 63560 | UB#HSTECRC2510E | 0.248 | -0.002 | -0.800% | 3,220.000 | 3,300.000 | 30/10/2025 |
| 64838 | HS#HSTECRC2510C | 0.137 | -0.002 | -1.439% | 4,320.000 | 4,400.000 | 30/10/2025 |
| 65068 | JP#HSTECRC2510A | 0.154 | -0.002 | -1.282% | 4,200.000 | 4,300.000 | 30/10/2025 |
| 65071 | JP#HSTECRC2509D | 0.194 | -0.002 | -1.020% | 3,800.000 | 3,900.000 | 29/09/2025 |
| 65134 | UB#HSTECRC2510F | 0.105 | -0.004 | -3.670% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 65324 | SG#HSTECRC2510G | 0.127 | -0.004 | -3.053% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 65602 | CT#HSTECRC2510A | 0.117 | -0.003 | -2.500% | 4,520.000 | 4,600.000 | 30/10/2025 |
| 65745 | HS#HSTECRC2507F | 0.290 | -0.010 | -3.333% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 66303 | MS#HSTECRC2510G | | 0.000 | 0.000% | 4,220.000 | 4,300.000 | 30/10/2025 |
| 66304 | MS#HSTECRC2510H | 0.255 | -0.010 | -3.774% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 66439 | BP#HSTECRC2511D | 0.146 | -0.005 | -3.311% | 4,220.000 | 4,300.000 | 27/11/2025 |
| 66440 | BP#HSTECRC2511E | 0.117 | -0.004 | -3.306% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 66736 | SG#HSTECRC2510I | 0.107 | -0.003 | -2.727% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 67291 | HS#HSTECRC2512A | 0.290 | -0.005 | -1.695% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | HS#HSTECRC2512B | 0.320 | 0.000 | 0.000% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | CT#HSTECRC2512A | 0.570 | 0.000 | 0.000% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | HS#HSTECRC2512C | 0.410 | -0.005 | -1.205% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | HS#HSTECRC2512D | 0.385 | -0.005 | -1.282% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67763 | UB#HSTECRC2510G | 0.085 | -0.002 | -2.299% | 4,820.000 | 4,900.000 | 30/10/2025 |
| 67767 | SG#HSTECRC2509A | 0.155 | -0.003 | -1.899% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67900 | HS#HSTECRC2509A | 0.146 | -0.002 | -1.351% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68582 | CT#HSTECRC2511A | 0.191 | -0.006 | -3.046% | 4,720.000 | 4,800.000 | 27/11/2025 |
| 69072 | MS#HSTECRC2603A | 0.099 | -0.003 | -2.941% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69143 | SG#HSTECRC2510J | 0.075 | -0.002 | -2.597% | 4,920.000 | 5,000.000 | 30/10/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53408 | SG#HSTECRP2712K | 0.079 | +0.003 | +3.947% | 6,480.000 | 6,400.000 | 30/12/2027 |
| 53566 | JP#HSTECRP2711A | 0.131 | +0.002 | +1.550% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | JP#HSTECRP2712B | 0.087 | +0.003 | +3.571% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 54425 | UB#HSTECRP2712C | 0.083 | +0.002 | +2.469% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | UB#HSTECRP2712D | 0.127 | +0.002 | +1.600% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | HS#HSTECRP2712B | 0.088 | +0.004 | +4.762% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 55329 | MS#HSTECRP2612A | 0.115 | +0.001 | +0.877% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55330 | MS#HSTECRP2612B | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
| 55345 | MS#HSTECRP2611A | 0.069 | +0.002 | +2.985% | 6,380.000 | 6,300.000 | 27/11/2026 |
| 55356 | SG#HSTECRP2812G | 0.084 | +0.001 | +1.205% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 56369 | HS#HSTECRP2712I | 0.058 | +0.002 | +3.571% | 6,280.000 | 6,200.000 | 30/12/2027 |
| 56467 | BP#HSTECRP2901B | 0.066 | +0.004 | +6.452% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 56468 | BP#HSTECRP2901C | 0.087 | +0.001 | +1.163% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 56930 | BP#HSTECRP2901D | 0.110 | +0.002 | +1.852% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.134 | +0.003 | +2.290% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.110 | 0.000 | 0.000% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.171 | +0.003 | +1.786% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57462 | MS#HSTECRP2703B | 0.122 | +0.004 | +3.390% | 6,230.000 | 6,150.000 | 30/03/2027 |
| 58275 | SG#HSTECRP2812H | 0.103 | +0.002 | +1.980% | 6,780.000 | 6,700.000 | 28/12/2028 |
| 58287 | CT#HSTECRP2712C | 0.160 | +0.005 | +3.226% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 59276 | MS#HSTECRP2712A | 0.042 | +0.001 | +2.439% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 59414 | UB#HSTECRP2712M | 0.059 | +0.003 | +5.357% | 6,268.000 | 6,188.000 | 30/12/2027 |
| 59656 | HS#HSTECRP2703A | 0.066 | +0.003 | +4.762% | 5,980.000 | 5,900.000 | 30/03/2027 |
| 59856 | SG#HSTECRP2812I | 0.041 | +0.003 | +7.895% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59936 | JP#HSTECRP2711D | 0.060 | +0.002 | +3.448% | 6,280.000 | 6,200.000 | 29/11/2027 |
| 59940 | JP#HSTECRP2712C | 0.042 | +0.002 | +5.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 60538 | UB#HSTECRP2712Y | 0.042 | +0.001 | +2.439% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 60540 | UB#HSTECRP2712Z | 0.100 | +0.001 | +1.010% | 6,780.000 | 6,700.000 | 30/12/2027 |
| 60812 | SG#HSTECRP2812S | 0.057 | 0.000 | 0.000% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 61132 | HS#HSTECRP2712K | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 30/12/2027 |
| 61519 | MS#HSTECRP2612E | | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61523 | MS#HSTECRP2703A | 0.161 | +0.003 | +1.899% | 6,480.000 | 6,400.000 | 30/03/2027 |
| 61778 | CT#HSTECRP2612F | | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61864 | UB#HSTECRP2712K | 0.215 | +0.003 | +1.415% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | SG#HSTECRP2812D | 0.128 | +0.001 | +0.787% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 66919 | SG#HSTECRP2812F | 0.067 | +0.003 | +4.687% | 6,380.000 | 6,300.000 | 28/12/2028 |
| 69015 | BP#HSTECRP2901I | 0.043 | +0.003 | +7.500% | 6,080.000 | 6,000.000 | 30/01/2029 |
|
Nominal 
0.059 +0.001 (+1.724%)