49551 JP#NQ100RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49551 JP#NQ100RP2812I (R BEAR)

Nominal

0.038 0.000 (0.000%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
49537	SG#NQ100RC2612A	0.174	0.000	0.000%	21,300.000	21,500.000	18/12/2026
49538	SG#NQ100RC2712A	0.027	+0.005	+22.727%	27,300.000	27,500.000	17/12/2027
49543	BP#NQ100RC2706C	0.027	+0.004	+17.391%	27,300.000	27,500.000	17/06/2027
49546	SG#NQ100RC2612B	0.187	0.000	0.000%	20,800.000	21,000.000	18/12/2026
49555	JP#NQ100RC2706A	0.073	0.000	0.000%	25,800.000	26,000.000	17/06/2027
49561	SG#NQ100RC2612C	0.124	0.000	0.000%	23,300.000	23,500.000	18/12/2026
49562	SG#NQ100RC2612D	0.137	0.000	0.000%	22,800.000	23,000.000	18/12/2026
49567	UB#NQ100RC2612A	0.114	+0.002	+1.786%	23,800.000	24,000.000	18/12/2026
49568	UB#NQ100RC2612B	0.127	+0.002	+1.600%	23,300.000	23,500.000	18/12/2026
49569	UB#NQ100RC2612C	0.139	+0.002	+1.460%	22,800.000	23,000.000	18/12/2026
49571	SG#NQ100RC2612E	0.112	0.000	0.000%	23,800.000	24,000.000	18/12/2026
49572	MS#NQ100RC2612A	0.102	+0.002	+2.000%	24,300.000	24,500.000	18/12/2026
49575	SG#NQ100RC2612F	0.099	0.000	0.000%	24,300.000	24,500.000	18/12/2026
49576	SG#NQ100RC2612G	0.087	0.000	0.000%	24,800.000	25,000.000	18/12/2026
49577	JP#NQ100RC2706B	0.025	0.000	0.000%	27,400.000	27,600.000	17/06/2027
49584	UB#NQ100RC2612D	0.098	+0.003	+3.158%	24,400.000	24,600.000	18/12/2026
49585	UB#NQ100RC2612E	0.086	+0.001	+1.176%	24,900.000	25,100.000	18/12/2026
49586	UB#NQ100RC2612F	0.074	+0.003	+4.225%	25,400.000	25,600.000	18/12/2026
49592	SG#NQ100RC2612H	0.076	+0.004	+5.556%	25,300.000	25,500.000	18/12/2026
49595	SG#NQ100RC2612I	0.063	+0.003	+5.000%	25,800.000	26,000.000	18/12/2026
49596	JP#NQ100RC2612A	0.049	+0.002	+4.255%	26,400.000	26,600.000	18/12/2026
49599	UB#NQ100RC2612G	0.061	+0.003	+5.172%	25,900.000	26,100.000	18/12/2026
49600	UB#NQ100RC2612H	0.046	+0.003	+6.977%	26,500.000	26,700.000	18/12/2026
49604	SG#NQ100RC2612J	0.049	+0.002	+4.255%	26,300.000	26,500.000	18/12/2026
49611	SG#NQ100RC2612K	0.037	+0.004	+12.121%	26,800.000	27,000.000	18/12/2026
49619	UB#NQ100RC2612I	0.035	+0.003	+9.375%	26,900.000	27,100.000	18/12/2026

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
49503	BP#NQ100RP2812J	0.126	0.000	0.000%	35,200.000	35,000.000	15/12/2028
49504	BP#NQ100RP2812K	0.090	-0.001	-1.099%	33,200.000	33,000.000	15/12/2028
49516	JP#NQ100RP2812D	0.132	-0.002	-1.493%	35,200.000	35,000.000	15/12/2028
49519	JP#NQ100RP2812E	0.112	-0.002	-1.754%	34,200.000	34,000.000	15/12/2028
49526	JP#NQ100RP2812F	0.122	-0.002	-1.613%	34,700.000	34,500.000	15/12/2028
49528	JP#NQ100RP2812G	0.102	-0.003	-2.857%	33,700.000	33,500.000	15/12/2028
49532	UB#NQ100RP2812D	0.115	-0.001	-0.862%	34,700.000	34,500.000	15/12/2028
49533	UB#NQ100RP2812C	0.124	-0.002	-1.587%	35,200.000	35,000.000	15/12/2028
49534	SG#NQ100RP2812V	0.118	0.000	0.000%	34,700.000	34,500.000	15/12/2028
49540	SG#NQ100RP2812J	0.047	-0.003	-6.000%	30,700.000	30,500.000	15/12/2028
49544	UB#NQ100RP2812A	0.056	-0.001	-1.754%	31,200.000	31,000.000	15/12/2028
49545	UB#NQ100RP2812B	0.048	-0.002	-4.000%	30,700.000	30,500.000	15/12/2028
49547	JP#NQ100RP2812H	0.056	0.000	0.000%	31,200.000	31,000.000	15/12/2028
49551	JP#NQ100RP2812I	0.038	0.000	0.000%	30,200.000	30,000.000	15/12/2028
49552	JP#NQ100RP2812J	0.047	0.000	0.000%	30,700.000	30,500.000	15/12/2028
49610	SG#NQ100RP2812E	0.074	0.000	0.000%	32,200.000	32,000.000	15/12/2028
49614	SG#NQ100RP2812F	0.066	+0.001	+1.538%	31,700.000	31,500.000	15/12/2028
49623	UB#NQ100RP28124	0.062	-0.002	-3.125%	31,700.000	31,500.000	15/12/2028
49624	UB#NQ100RP28125	0.070	-0.002	-2.778%	32,200.000	32,000.000	15/12/2028
49625	UB#NQ100RP28126	0.078	-0.002	-2.500%	32,700.000	32,500.000	15/12/2028
49626	HS#NQ100RP2812D	0.092	-0.002	-2.128%	33,200.000	33,000.000	15/12/2028
49628	SG#NQ100RP2812C	0.083	-0.001	-1.190%	32,700.000	32,500.000	15/12/2028
49630	BP#NQ100RP2812H	0.073	-0.001	-1.351%	32,200.000	32,000.000	15/12/2028
49632	JP#NQ100RP2812Z	0.065	-0.001	-1.515%	31,700.000	31,500.000	15/12/2028
49634	JP#NQ100RP28122	0.093	-0.002	-2.105%	33,200.000	33,000.000	15/12/2028
49635	JP#NQ100RP28123	0.083	-0.002	-2.353%	32,700.000	32,500.000	15/12/2028
49638	JP#NQ100RP28124	0.074	-0.002	-2.632%	32,200.000	32,000.000	15/12/2028
49639	UB#NQ100RP28127	0.088	-0.002	-2.222%	33,200.000	33,000.000	15/12/2028
49642	SG#NQ100RP2812D	0.091	0.000	0.000%	33,200.000	33,000.000	15/12/2028
49643	UB#NQ100RP28128	0.105	-0.002	-1.869%	34,200.000	34,000.000	15/12/2028
49644	UB#NQ100RP28129	0.097	0.000	0.000%	33,700.000	33,500.000	15/12/2028
49651	SG#NQ100RP2812A	0.100	0.000	0.000%	33,700.000	33,500.000	15/12/2028
49657	MS#NQ100RP2812E	0.092	-0.001	-1.075%	33,200.000	33,000.000	15/12/2028
49663	MS#NQ100RP2812F	0.065	-0.002	-2.985%	31,700.000	31,500.000	15/12/2028

Remark:	Related Securities Data is at least 15-min delayed, last update: 04/11/2026 17:59
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.