Quote | Super Quote
49642 SG#NQ100RP2812D (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/09/2026 10:37
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/09/2026 10:36
  Index bar's Futures are real time updated. Last updated: 14/09/2026 10:37
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
17367BI-HSI @EC2703Adown0.087209.865M
13234BI-HSI @EP2612Adown0.073205.586M
13606JP-HSI @EC2612Ddown0.044106.474M
13850JP-HSI @EP2612Cdown0.055102.558M
17369BI-HSI @EC2703Bdown0.12698.387M
%Gainers More More %Gainers
Code Name   Nominal %Change
27239UBCPAIR@EC2609Aup0.038+72.727%
27195JPCPAIR@EC2609Aup0.037+68.182%
28136MSBOCHK@EC2609Aup0.079+49.057%
26032UBCLIFE@EP2609Aup0.033+43.478%
26859SGBOCHK@EC2609Aup0.067+42.553%
%Losers More More %Losers
Code Name   Nominal %Change
19264HS-SMIC@EC2609Adown0.010-62.963%
27537HUHUAHO@EC2609Adown0.022-60.000%
27234CI-AAC @EC2609Bdown0.037-58.889%
27971SGHUAHO@EC2609Adown0.031-51.563%
26711MB-AAC @EC2609Adown0.029-43.137%
Volume More More Volume
Code Name   Nominal Volume
13234BI-HSI @EP2612Adown0.0732.646B
13606JP-HSI @EC2612Ddown0.0442.551B
17367BI-HSI @EC2703Adown0.0872.441B
14049UB-HSI @EC2612Gunchange0.0451.878B
13850JP-HSI @EP2612Cdown0.0551.799B
Real time quote last updated: ： 14/09/2026 10:36
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67383SG#HSI RC2812Rup0.052583.965M
55726JP#HSI RP2902Iunchange0.049564.189M
55705HS#HSI RP2903Hunchange0.048559.083M
62405SG#HSI RC2811Qup0.070543.044M
62724CI#HSI RC2805Wup0.062526.556M
%Gainers More More %Gainers
Code Name   Nominal %Change
55321SG#LENOVRC2703Cup0.038+65.217%
67721UB#CATL RC2701Bup0.037+48.000%
66791SG#HKEX RC27043up0.022+46.667%
69011JP#CATL RC2705Eup0.039+39.286%
60379UB#XIAMIRC2701Jup0.051+37.838%
%Losers More More %Losers
Code Name   Nominal %Change
55562UB#LENOVRP2703Cdown0.014-51.724%
54644UB#TRIP RC2612Ddown0.012-50.000%
66101JP#SMIC RC2610Edown0.016-48.387%
55564UB#ZAI RC2702Edown0.015-48.276%
57523SG#ALIBARC2702Hdown0.015-37.500%
Volume More More Volume
Code Name   Nominal Volume
67383SG#HSI RC2812Rup0.05213.738B
63246HS#HSI RC2809Qup0.05011.377B
55726JP#HSI RP2902Iunchange0.04810.211B
61905JP#HSI RC2807Mup0.05710.054B
62724CI#HSI RC2805Wup0.0629.808B
Real time quote last updated: ： 14/09/2026 10:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.