| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49525 | SG#DJIA RC2612A | 0.192 | -0.050 | -20.661% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49535 | SG#DJIA RC2612B | 0.211 | -0.039 | -15.600% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49536 | SG#DJIA RC2712A | 0.037 | -0.068 | -64.762% | 49,650.000 | 50,000.000 | 17/12/2027 |
| 49541 | UB#DJIA RC2612A | 0.233 | -0.052 | -18.246% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49560 | SG#DJIA RC2612C | 0.112 | -0.051 | -31.288% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | UB#DJIA RC2612B | 0.129 | -0.054 | -29.508% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | UB#DJIA RC2612C | 0.109 | -0.053 | -32.716% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | UB#DJIA RC2612D | 0.089 | -0.054 | -37.762% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | MS#DJIA RC2612A | 0.110 | -0.053 | -32.515% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49583 | SG#DJIA RC2712B | 0.074 | 0.000 | 0.000% | 48,150.000 | 48,500.000 | 17/12/2027 |
| 49593 | SG#DJIA RC2612D | 0.091 | -0.054 | -37.241% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | JP#DJIA RC2612A | 0.081 | -0.054 | -40.000% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | SG#DJIA RC2612E | 0.072 | -0.051 | -41.463% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | UB#DJIA RC2612E | 0.070 | -0.052 | -42.623% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | UB#DJIA RC2612F | 0.150 | -0.053 | -26.108% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49636 | UB#DJIA RC2712A | 0.087 | 0.000 | 0.000% | 47,650.000 | 48,000.000 | 17/12/2027 |
| 49641 | UB#DJIA RC2712B | 0.038 | 0.000 | 0.000% | 49,650.000 | 50,000.000 | 17/12/2027 |
| 49645 | UB#DJIA RC2712C | 0.133 | 0.000 | 0.000% | 45,650.000 | 46,000.000 | 17/12/2027 |
| 49646 | UB#DJIA RC2712D | 0.178 | 0.000 | 0.000% | 43,650.000 | 44,000.000 | 17/12/2027 |
| 49648 | UB#DJIA RC2612G | 0.047 | -0.054 | -53.465% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | SG#DJIA RC2612F | 0.052 | -0.055 | -51.402% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49660 | MS#DJIA RC2612B | 0.031 | -0.053 | -63.095% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49672 | UB#DJIA RC2612H | 0.026 | -0.055 | -67.901% | 49,750.000 | 50,100.000 | 18/12/2026 |
| 49676 | JP#DJIA RC2612B | 0.030 | -0.054 | -64.286% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49684 | SG#DJIA RC2612G | 0.018 | -0.054 | -75.000% | 50,150.000 | 50,500.000 | 18/12/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49502 | SG#DJIA RP28125 | 0.010 | 0.000 | 0.000% | 53,850.000 | 53,500.000 | 15/12/2028 |
| 49514 | UB#DJIA RP2812V | 0.059 | +0.034 | +136.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | SG#DJIA RP2812Z | 0.057 | +0.033 | +137.500% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | UB#DJIA RP2812Y | 0.070 | +0.033 | +89.189% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | SG#DJIA RP28121 | 0.066 | +0.031 | +88.571% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | UB#DJIA RP2812Z | 0.084 | +0.036 | +75.000% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | SG#DJIA RP28122 | 0.078 | +0.033 | +73.333% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49658 | MS#DJIA RP2812F | 0.064 | +0.036 | +128.571% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49671 | UB#DJIA RP28121 | 0.097 | +0.035 | +56.452% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49683 | SG#DJIA RP28123 | 0.106 | +0.039 | +58.209% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49687 | JP#DJIA RP2812Z | 0.105 | +0.040 | +61.538% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49692 | UB#DJIA RP28122 | 0.128 | +0.039 | +43.820% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49693 | UB#DJIA RP28123 | 0.114 | +0.037 | +48.052% | 59,350.000 | 59,000.000 | 15/12/2028 |
| 49696 | SG#DJIA RP28124 | 0.132 | +0.040 | +43.478% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49699 | JP#DJIA RP28121 | 0.051 | +0.038 | +292.308% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49703 | UB#DJIA RP28124 | 0.047 | +0.034 | +261.538% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | JP#DJIA RP2812R | 0.079 | +0.039 | +97.500% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | JP#DJIA RP2812S | 0.065 | +0.039 | +150.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
|
Nominal 
0.056 +0.032 (+133.333%)