| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49546 | SG#S&P RC2512A | 0.570 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49583 | SG#S&P RC2512B | 0.350 | -0.005 | -1.408% | 4,750.000 | 4,800.000 | 19/12/2025 |
| 49595 | SG#S&P RC2512C | 0.415 | -0.005 | -1.190% | 4,350.000 | 4,400.000 | 19/12/2025 |
| 49596 | SG#S&P RC2512D | 0.450 | 0.000 | 0.000% | 4,150.000 | 4,200.000 | 19/12/2025 |
| 49623 | JP#S&P RC2512B | 0.580 | -0.010 | -1.695% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49631 | SG#S&P RC2512E | 0.315 | -0.005 | -1.562% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49640 | MS#S&P RC2512B | 0.335 | -0.010 | -2.899% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | MS#S&P RC2512C | 0.305 | -0.010 | -3.175% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49642 | JP#S&P RC2512C | 0.320 | -0.005 | -1.538% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49667 | SG#S&P RC2512F | 0.285 | 0.000 | 0.000% | 5,150.000 | 5,200.000 | 19/12/2025 |
| 49677 | SG#S&P RC2512G | 0.248 | -0.007 | -2.745% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49685 | JP#S&P RC2512D | 0.249 | -0.011 | -4.231% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49696 | MS#S&P RC2512D | 0.236 | -0.009 | -3.673% | 5,450.000 | 5,500.000 | 19/12/2025 |
| 49697 | SG#S&P RC2512H | 0.215 | -0.009 | -4.018% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49704 | JP#S&P RC2512E | 0.215 | -0.010 | -4.444% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49742 | JP#S&P RC2512F | 0.182 | -0.009 | -4.712% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49749 | SG#S&P RC2512I | 0.182 | -0.009 | -4.712% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49759 | SG#S&P RC2512J | 0.149 | -0.009 | -5.696% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49770 | JP#S&P RC2512G | 0.149 | -0.009 | -5.696% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49776 | SG#S&P RC2603A | 0.122 | -0.010 | -7.576% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49781 | MS#S&P RC2603A | 0.143 | -0.009 | -5.921% | 6,050.000 | 6,100.000 | 20/03/2026 |
| 49814 | JP#S&P RC2603A | 0.122 | -0.010 | -7.576% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | SG#S&P RC2603B | 0.106 | -0.009 | -7.826% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49840 | MS#S&P RC2603B | | 0.000 | 0.000% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49848 | SG#S&P RC2603C | 0.088 | -0.010 | -10.204% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49853 | JP#S&P RC2606A | 0.073 | -0.011 | -13.095% | 6,450.000 | 6,500.000 | 18/06/2026 |
| 49867 | SG#S&P RC2606A | 0.055 | -0.010 | -15.385% | 6,550.000 | 6,600.000 | 18/06/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49757 | SG#S&P RP2812G | 0.035 | +0.006 | +20.690% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | SG#S&P RP2812H | 0.059 | +0.006 | +11.321% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | JP#S&P RP2812E | 0.057 | +0.007 | +14.000% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | SG#S&P RP2812I | 0.082 | +0.008 | +10.811% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | SG#S&P RP2812K | 0.047 | +0.007 | +17.500% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | SG#S&P RP2812L | 0.068 | +0.007 | +11.475% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | MS#S&P RP2712C | | 0.000 | 0.000% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | JP#S&P RP2812F | 0.077 | +0.006 | +8.451% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | JP#S&P RP2812G | 0.098 | +0.006 | +6.522% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | SG#S&P RP2812M | 0.092 | +0.009 | +10.843% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | SG#S&P RP2812N | 0.100 | +0.006 | +6.383% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | SG#S&P RP2812O | 0.112 | +0.007 | +6.667% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49934 | JP#S&P RP2612C | 0.038 | +0.007 | +22.581% | 7,050.000 | 7,000.000 | 18/12/2026 |
|
Nominal 
0.122 -0.010 (-7.576%)