49910 UB#DJIA RP2812Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49910 UB#DJIA RP2812Q (R BEAR)

Nominal

0.015 0.000 (0.000%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
49585	SG#DJIA RC2512B	0.242	0.000	0.000%	35,650.000	36,000.000	19/12/2025
49586	SG#DJIA RC2512C	0.260	0.000	0.000%	34,650.000	35,000.000	19/12/2025
49587	SG#DJIA RC2512D	0.275	0.000	0.000%	33,650.000	34,000.000	19/12/2025
49588	SG#DJIA RC2512E	0.295	0.000	0.000%	32,650.000	33,000.000	19/12/2025
49589	SG#DJIA RC2512F	0.320	0.000	0.000%	31,650.000	32,000.000	19/12/2025
49602	UB#DJIA RC2512B	0.249	0.000	0.000%	35,650.000	36,000.000	19/12/2025
49603	UB#DJIA RC2512C	0.270	0.000	0.000%	34,650.000	35,000.000	19/12/2025
49604	UB#DJIA RC2512D	0.290	0.000	0.000%	33,650.000	34,000.000	19/12/2025
49605	UB#DJIA RC2512E	0.310	0.000	0.000%	32,650.000	33,000.000	19/12/2025
49606	UB#DJIA RC2512F	0.330	0.000	0.000%	31,650.000	32,000.000	19/12/2025
49635	SG#DJIA RC2512H	0.221	0.000	0.000%	36,650.000	37,000.000	19/12/2025
49636	MS#DJIA RC2512B	0.231	0.000	0.000%	36,850.000	37,200.000	19/12/2025
49654	HS#DJIA RC2512A		0.000	0.000%	36,400.000	36,750.000	19/12/2025
49655	HS#DJIA RC2512B		0.000	0.000%	35,400.000	35,750.000	19/12/2025
49659	UB#DJIA RC2512H	0.211	-0.001	-0.472%	37,650.000	38,000.000	19/12/2025
49662	SG#DJIA RC2512I	0.208	0.000	0.000%	37,650.000	38,000.000	19/12/2025
49668	UB#DJIA RC2512I	0.189	0.000	0.000%	38,650.000	39,000.000	19/12/2025
49671	SG#DJIA RC2512J	0.180	0.000	0.000%	38,650.000	39,000.000	19/12/2025
49672	MS#DJIA RC2512D		0.000	0.000%	38,150.000	38,500.000	19/12/2025
49673	MS#DJIA RC2512E	0.183	-0.001	-0.543%	39,150.000	39,500.000	19/12/2025
49687	UB#DJIA RC2512J	0.168	0.000	0.000%	39,650.000	40,000.000	19/12/2025
49689	SG#DJIA RC2512K	0.167	0.000	0.000%	39,650.000	40,000.000	19/12/2025
49701	SG#DJIA RC2512L	0.140	0.000	0.000%	40,650.000	41,000.000	19/12/2025
49712	UB#DJIA RC2512K	0.148	0.000	0.000%	40,650.000	41,000.000	19/12/2025
49723	MS#DJIA RC2512F	0.163	-0.001	-0.610%	40,150.000	40,500.000	19/12/2025
49740	JP#DJIA RC2512I	0.213	-0.001	-0.467%	41,650.000	42,000.000	19/12/2025
49745	UB#DJIA RC2512L	0.200	0.000	0.000%	42,150.000	42,500.000	19/12/2025
49748	SG#DJIA RC2512M	0.127	0.000	0.000%	41,650.000	42,000.000	19/12/2025
49752	MS#DJIA RC2512G		0.000	0.000%	41,450.000	41,800.000	19/12/2025
49771	SG#DJIA RC2603A	0.115	0.000	0.000%	42,650.000	43,000.000	20/03/2026
49778	MS#DJIA RC2603A		0.000	0.000%	43,150.000	43,500.000	20/03/2026
49785	JP#DJIA RC2512J	0.109	-0.001	-0.909%	42,650.000	43,000.000	19/12/2025
49788	JP#DJIA RC2512K	0.090	-0.001	-1.099%	43,650.000	44,000.000	19/12/2025
49792	UB#DJIA RC2512M	0.087	0.000	0.000%	43,750.000	44,100.000	19/12/2025
49798	HS#DJIA RC2603A	0.117	0.000	0.000%	42,650.000	43,000.000	20/03/2026
49812	JP#DJIA RC2603A	0.076	-0.001	-1.299%	44,650.000	45,000.000	20/03/2026
49819	UB#DJIA RC2603A	0.073	-0.001	-1.351%	44,750.000	45,100.000	20/03/2026
49820	SG#DJIA RC2603B	0.095	0.000	0.000%	43,650.000	44,000.000	20/03/2026
49844	MS#DJIA RC2603B	0.074	0.000	0.000%	44,850.000	45,200.000	20/03/2026
49849	SG#DJIA RC2603C	0.076	0.000	0.000%	44,650.000	45,000.000	20/03/2026
49896	UB#DJIA RC2606B	0.097	-0.001	-1.020%	43,750.000	44,100.000	18/06/2026
49936	JP#DJIA RC2606B	0.110	-0.001	-0.901%	43,150.000	43,500.000	18/06/2026

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
49738	JP#DJIA RP2812J	0.018	+0.001	+5.882%	48,850.000	48,500.000	15/12/2028
49789	JP#DJIA RP2812L	0.049	0.000	0.000%	51,350.000	51,000.000	15/12/2028
49791	UB#DJIA RP2812K	0.049	0.000	0.000%	51,350.000	51,000.000	15/12/2028
49796	UB#DJIA RP2812L	0.075	0.000	0.000%	53,350.000	53,000.000	15/12/2028
49797	HS#DJIA RP2712D	0.040	0.000	0.000%	50,350.000	50,000.000	17/12/2027
49801	SG#DJIA RP2812J	0.015	+0.004	+36.364%	48,850.000	48,500.000	15/12/2028
49802	SG#DJIA RP2812K	0.031	0.000	0.000%	49,850.000	49,500.000	15/12/2028
49803	SG#DJIA RP2812L	0.052	0.000	0.000%	51,350.000	51,000.000	15/12/2028
49807	JP#DJIA RP2812M	0.062	0.000	0.000%	52,350.000	52,000.000	15/12/2028
49809	JP#DJIA RP2812N	0.030	0.000	0.000%	49,850.000	49,500.000	15/12/2028
49815	UB#DJIA RP2812M	0.016	0.000	0.000%	48,850.000	48,500.000	15/12/2028
49816	UB#DJIA RP2812N	0.029	+0.001	+3.571%	49,850.000	49,500.000	15/12/2028
49821	SG#DJIA RP2812M	0.067	0.000	0.000%	52,350.000	52,000.000	15/12/2028
49832	SG#DJIA RP2812N	0.045	0.000	0.000%	50,850.000	50,500.000	15/12/2028
49833	SG#DJIA RP2812O	0.059	0.000	0.000%	51,850.000	51,500.000	15/12/2028
49843	MS#DJIA RP2712C	0.039	0.000	0.000%	50,150.000	49,800.000	17/12/2027
49855	JP#DJIA RP2812O	0.077	0.000	0.000%	53,350.000	53,000.000	15/12/2028
49862	SG#DJIA RP2812P	0.072	0.000	0.000%	52,850.000	52,500.000	15/12/2028
49863	SG#DJIA RP2812Q	0.079	0.000	0.000%	53,350.000	53,000.000	15/12/2028
49897	SG#DJIA RP2812R	0.013	0.000	0.000%	48,350.000	48,000.000	15/12/2028
49909	UB#DJIA RP2612J	0.041	0.000	0.000%	50,350.000	50,000.000	18/12/2026
49910	UB#DJIA RP2812Q	0.015	0.000	0.000%	48,350.000	48,000.000	15/12/2028
49913	HS#DJIA RP2612E	0.026	+0.001	+4.000%	49,350.000	49,000.000	18/12/2026
49914	JP#DJIA RP2609C	0.027	0.000	0.000%	49,350.000	49,000.000	18/09/2026
49921	UB#DJIA RP2612K	0.026	0.000	0.000%	49,350.000	49,000.000	18/12/2026
49922	JP#DJIA RP2812Q	0.012	0.000	0.000%	48,350.000	48,000.000	15/12/2028
49930	SG#DJIA RP2712B	0.025	0.000	0.000%	49,350.000	49,000.000	17/12/2027
49932	JP#DJIA RP2603F	0.047	0.000	0.000%	50,350.000	50,000.000	20/03/2026
49942	HS#DJIA RP2612H	0.056	0.000	0.000%	51,350.000	51,000.000	18/12/2026
49944	SG#DJIA RP2712D	0.040	0.000	0.000%	50,350.000	50,000.000	17/12/2027
49950	UB#DJIA RP2612L	0.074	0.000	0.000%	52,350.000	52,000.000	18/12/2026

Remark:	Related Securities Data is at least 15-min delayed, last update: 05/12/2025 10:00
	Real time quote last updated: 05/12/2025 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.