Quote | Super Quote
49654 JP#NQ100RP2812O (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/11/2026 14:21
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/11/2026 14:21
  Index bar's Futures are real time updated. Last updated: 10/11/2026 14:21
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15432JP-HSI @EP2701Fdown0.043106.346M
14342JP-HSI @EC2701Aup0.062103.996M
18758UB-HSI @EP2704Cdown0.04295.249M
14354GJTENCT@EC2703Cdown0.06394.788M
14196UB-HSI @EC2701Cup0.04692.913M
%Gainers More More %Gainers
Code Name   Nominal %Change
28788MS-HSBC@EC2611Aup0.048+220.000%
11214SG-AMD @RC2612Aup0.076+216.667%
11128SG-BDCM@RC2612Aup0.044+193.333%
13697BP-HSBC@EC2701Aup0.039+85.714%
29848MSCPAIR@EC2611Aup0.168+78.723%
%Losers More More %Losers
Code Name   Nominal %Change
11129SG-BDCM@RP2612Adown0.089-54.359%
11149JPNQ100@EP2612Adown0.025-50.980%
11148JP-S&P @EP2612Adown0.014-50.000%
29781MS-SUNY@EP2611Adown0.017-48.485%
11146UBNQ100@EP2612Adown0.020-47.368%
Volume More More Volume
Code Name   Nominal Volume
15432JP-HSI @EP2701Fdown0.0432.358B
16734JP-HSI @EC2702Aup0.0392.239B
18758UB-HSI @EP2704Cdown0.0422.181B
14196UB-HSI @EC2701Cup0.0461.863B
14342JP-HSI @EC2701Aup0.0621.673B
Real time quote last updated: ： 10/11/2026 14:21
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59540JP#HSI RP2906Udown0.037543.591M
63238CI#HSI RC2812Punchange0.052531.392M
63986HS#HSI RP2904Zdown0.044520.432M
63500JP#HSI RC29093unchange0.051518.282M
63994HS#HSI RC2810Gunchange0.046490.568M
%Gainers More More %Gainers
Code Name   Nominal %Change
49604SG#NQ100RC2612Jup0.044+300.000%
49656JP#NQ100RC2706Cup0.043+290.909%
49596JP#NQ100RC2612Aup0.042+281.818%
49688JP#S&P RC2612Bup0.060+150.000%
49711JP#DJIA RC2706Aup0.053+130.435%
%Losers More More %Losers
Code Name   Nominal %Change
60600HU#HSBC RP2810Cdown0.015-61.538%
49713JP#S&P RP2812Qdown0.015-59.459%
49654JP#NQ100RP2812Odown0.016-58.974%
59141SG#HSBC RP2812Ddown0.018-57.143%
61831JP#HSBC RP2812Hdown0.020-56.522%
Volume More More Volume
Code Name   Nominal Volume
59540JP#HSI RP2906Udown0.03714.038B
63238CI#HSI RC2812Punchange0.05210.593B
63994HS#HSI RC2810Gunchange0.04610.511B
63500JP#HSI RC29093unchange0.05110.310B
63986HS#HSI RP2904Zdown0.04410.233B
Real time quote last updated: ： 10/11/2026 14:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.