| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50505 | SG#HSCEIRC2709A | 0.285 | +0.010 | +3.636% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | UB#HSCEIRC2709A | 0.275 | +0.010 | +3.774% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50957 | SG#HSCEIRC2709B | 0.250 | +0.007 | +2.881% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 52759 | HS#HSCEIRC2607A | 0.330 | +0.005 | +1.538% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 53575 | JP#HSCEIRC2709A | 0.280 | +0.005 | +1.818% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | JP#HSCEIRC2710B | 0.234 | +0.009 | +4.000% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 54000 | SG#HSCEIRC2709P | 0.118 | +0.012 | +11.321% | 7,600.000 | 7,700.000 | 29/09/2027 |
| 54368 | JP#HSCEIRC2709C | 0.088 | +0.012 | +15.789% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 54380 | JP#HSCEIRC2709D | 0.136 | +0.011 | +8.800% | 7,400.000 | 7,500.000 | 29/09/2027 |
| 55037 | JP#HSCEIRC2609B | 0.330 | 0.000 | 0.000% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 55922 | UB#HSCEIRC2709I | 0.087 | +0.009 | +11.538% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 59965 | JP#HSCEIRC2711B | 0.185 | +0.009 | +5.114% | 6,900.000 | 7,000.000 | 29/11/2027 |
| 61552 | SG#HSCEIRC2809A | 0.069 | +0.011 | +18.966% | 8,100.000 | 8,200.000 | 28/09/2028 |
| 66837 | UB#HSCEIRC2709C | 0.225 | +0.010 | +4.651% | 6,500.000 | 6,600.000 | 29/09/2027 |
| 67769 | SG#HSCEIRC2609A | 0.215 | +0.010 | +4.878% | 6,600.000 | 6,700.000 | 29/09/2026 |
| 67872 | SG#HSCEIRC2606A | 0.310 | +0.005 | +1.639% | 5,700.000 | 5,800.000 | 29/06/2026 |
| 69181 | SG#HSCEIRC2709H | 0.176 | +0.011 | +6.667% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69424 | UB#HSCEIRC2709D | 0.175 | +0.010 | +6.061% | 7,000.000 | 7,100.000 | 29/09/2027 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53570 | JP#HSCEIRP2710A | 0.187 | -0.009 | -4.592% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53589 | JP#HSCEIRP2712A | 0.138 | -0.009 | -6.122% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54207 | UB#HSCEIRP2812C | 0.037 | -0.013 | -26.000% | 9,100.000 | 9,000.000 | 28/12/2028 |
| 54441 | UB#HSCEIRP2712A | 0.136 | -0.011 | -7.483% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54836 | UB#HSCEIRP2712C | 0.185 | -0.009 | -4.639% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | UB#HSCEIRP2712D | 0.228 | -0.010 | -4.202% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55923 | UB#HSCEIRP2812B | 0.087 | -0.010 | -10.309% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 56281 | SG#HSCEIRP2812A | 0.136 | -0.010 | -6.849% | 10,100.000 | 10,000.000 | 28/12/2028 |
| 57156 | JP#HSCEIRP2812A | 0.087 | -0.010 | -10.309% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 57605 | SG#HSCEIRP2812I | 0.088 | -0.011 | -11.111% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 58391 | SG#HSCEIRP2812B | 0.181 | -0.010 | -5.236% | 10,600.000 | 10,500.000 | 28/12/2028 |
| 60958 | SG#HSCEIRP2812F | 0.231 | -0.010 | -4.149% | 11,100.000 | 11,000.000 | 28/12/2028 |
| 68917 | SG#HSCEIRP2812J | 0.037 | -0.013 | -26.000% | 9,100.000 | 9,000.000 | 28/12/2028 |
|