| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50505 | SG#HSCEIRC2709A | 0.147 | +0.008 | +5.755% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | UB#HSCEIRC2709A | 0.137 | +0.009 | +7.031% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50838 | SG#HSCEIRC2509E | 0.207 | +0.009 | +4.545% | 5,300.000 | 5,400.000 | 29/09/2025 |
| 50957 | SG#HSCEIRC2709B | 0.118 | +0.007 | +6.306% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 51942 | SG#HSCEIRC2709C | 0.072 | +0.010 | +16.129% | 6,700.000 | 6,800.000 | 29/09/2027 |
| 52759 | HS#HSCEIRC2607A | 0.195 | +0.008 | +4.278% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 52835 | SG#HSCEIRC2509F | 0.187 | +0.008 | +4.469% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 52983 | UB#HSCEIRC2509B | 0.188 | +0.009 | +5.028% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 53575 | JP#HSCEIRC2709A | 0.146 | +0.008 | +5.797% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53593 | JP#HSCEIRC2709B | 0.055 | +0.009 | +19.565% | 6,900.000 | 7,000.000 | 29/09/2027 |
| 53596 | JP#HSCEIRC2710B | 0.102 | +0.008 | +8.511% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 55037 | JP#HSCEIRC2609B | 0.193 | +0.008 | +4.324% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 55632 | SG#HSCEIRC2412J | 0.310 | +0.005 | +1.639% | 4,300.000 | 4,400.000 | 30/12/2024 |
| 55635 | HS#HSCEIRC2709A | 0.052 | +0.008 | +18.182% | 6,900.000 | 7,000.000 | 29/09/2027 |
| 56586 | UB#HSCEIRC2710B | 0.062 | +0.009 | +16.981% | 6,788.000 | 6,888.000 | 28/10/2027 |
| 57966 | SG#HSCEIRC2709F | 0.041 | +0.008 | +24.242% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 64557 | HS#HSCEIRC2412A | 0.260 | +0.005 | +1.961% | 4,800.000 | 4,900.000 | 30/12/2024 |
| 64558 | HS#HSCEIRC2412B | 0.290 | +0.005 | +1.754% | 4,500.000 | 4,600.000 | 30/12/2024 |
| 67759 | JP#HSCEIRC2609A | 0.330 | +0.005 | +1.538% | 3,900.000 | 4,000.000 | 29/09/2026 |
| 67760 | JP#HSCEIRC2509E | 0.295 | +0.005 | +1.724% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 67872 | SG#HSCEIRC2606A | 0.173 | +0.012 | +7.453% | 5,700.000 | 5,800.000 | 29/06/2026 |
| 67909 | SG#HSCEIRC2509B | 0.250 | +0.004 | +1.626% | 4,800.000 | 4,900.000 | 29/09/2025 |
| 68383 | UB#HSCEIRC2412H | 0.243 | +0.010 | +4.292% | 5,000.000 | 5,100.000 | 30/12/2024 |
| 68805 | JP#HSCEIRC2509F | 0.247 | +0.008 | +3.347% | 4,900.000 | 5,000.000 | 29/09/2025 |
| 69399 | SG#HSCEIRC2509D | 0.235 | +0.008 | +3.524% | 5,000.000 | 5,100.000 | 29/09/2025 |
| 69964 | UB#HSCEIRC2509A | 0.295 | +0.005 | +1.724% | 4,400.000 | 4,500.000 | 29/09/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 52399 | SG#HSCEIRP2605D | 0.115 | -0.007 | -5.738% | 8,600.000 | 8,500.000 | 28/05/2026 |
| 52400 | SG#HSCEIRP2605E | 0.161 | -0.007 | -4.167% | 9,100.000 | 9,000.000 | 28/05/2026 |
| 53163 | SG#HSCEIRP2605F | 0.208 | -0.007 | -3.256% | 9,600.000 | 9,500.000 | 28/05/2026 |
| 53353 | UB#HSCEIRP2605A | 0.163 | -0.008 | -4.678% | 9,100.000 | 9,000.000 | 28/05/2026 |
| 53570 | JP#HSCEIRP2710A | 0.295 | -0.005 | -1.667% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53574 | JP#HSCEIRP2710B | 0.159 | -0.008 | -4.790% | 9,100.000 | 9,000.000 | 28/10/2027 |
| 53577 | JP#HSCEIRP2711A | 0.209 | 0.000 | 0.000% | 9,600.000 | 9,500.000 | 29/11/2027 |
| 53589 | JP#HSCEIRP2712A | 0.244 | -0.006 | -2.400% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 53591 | JP#HSCEIRP2712B | 0.114 | -0.008 | -6.557% | 8,600.000 | 8,500.000 | 30/12/2027 |
| 54441 | UB#HSCEIRP2712A | 0.248 | -0.007 | -2.745% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54442 | UB#HSCEIRP2712B | 0.200 | -0.010 | -4.762% | 9,600.000 | 9,500.000 | 30/12/2027 |
| 54836 | UB#HSCEIRP2712C | 0.295 | -0.005 | -1.667% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | UB#HSCEIRP2712D | 0.340 | -0.005 | -1.449% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55058 | SG#HSCEIRP2605G | 0.069 | -0.008 | -10.390% | 8,100.000 | 8,000.000 | 28/05/2026 |
| 55623 | HS#HSCEIRP2712A | 0.111 | -0.006 | -5.128% | 8,600.000 | 8,500.000 | 30/12/2027 |
| 56879 | SG#HSCEIRP2605H | 0.034 | -0.007 | -17.073% | 7,700.000 | 7,600.000 | 28/05/2026 |
| 57235 | UB#HSCEIRP2712E | 0.051 | -0.007 | -12.069% | 7,900.000 | 7,800.000 | 30/12/2027 |
| 68079 | UB#HSCEIRP2504B | 0.120 | -0.008 | -6.250% | 8,600.000 | 8,500.000 | 29/04/2025 |
| 69423 | JP#HSCEIRP2504C | 0.220 | -0.016 | -6.780% | 8,500.000 | 8,400.000 | 29/04/2025 |
|
Nominal 
0.340 -0.005 (-1.449%)