| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53349 | SG#HSTECRC2609G | 0.089 | +0.014 | +18.667% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 54959 | MS#HSTECRC2609E | | 0.000 | 0.000% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 56585 | MS#HSTECRC2612G | | 0.000 | 0.000% | 4,320.000 | 4,400.000 | 30/12/2026 |
| 56917 | JP#HSTECRC2612E | 0.055 | +0.016 | +41.026% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 56923 | JP#HSTECRC2612F | 0.076 | +0.015 | +24.590% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 59231 | SG#HSTECRC2612K | 0.050 | +0.015 | +42.857% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 60261 | UB#HSTECRC2612M | 0.051 | +0.016 | +45.714% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 61846 | JP#HSTECRC2612B | 0.114 | +0.015 | +15.152% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 61962 | JP#HSTECRC2612C | 0.135 | +0.015 | +12.500% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 62008 | JP#HSTECRC2612D | 0.155 | +0.015 | +10.714% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 63596 | UB#HSTECRC2612H | 0.112 | +0.016 | +16.667% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 63597 | UB#HSTECRC2612I | 0.133 | +0.016 | +13.675% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 65382 | CT#HSTECRC2612C | 0.127 | +0.015 | +13.393% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65539 | SG#HSTECRC2612G | 0.121 | +0.014 | +13.084% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65548 | SG#HSTECRC2612H | 0.141 | +0.015 | +11.905% | 3,520.000 | 3,600.000 | 30/12/2026 |
| 67273 | JP#HSTECRC2812A | 0.188 | +0.016 | +9.302% | 3,220.000 | 3,300.000 | 28/12/2028 |
| 68031 | UB#HSTECRC2612J | 0.153 | +0.015 | +10.870% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 68246 | SG#HSTECRC2612I | 0.162 | +0.015 | +10.204% | 3,320.000 | 3,400.000 | 30/12/2026 |
| 68346 | CT#HSTECRC2610A | 0.084 | +0.016 | +23.529% | 4,120.000 | 4,200.000 | 29/10/2026 |
| 68373 | MS#HSTECRC2612E | | 0.000 | 0.000% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 68375 | MS#HSTECRC2612F | | 0.000 | 0.000% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68811 | UB#HSTECRC2612K | 0.174 | +0.016 | +10.127% | 3,220.000 | 3,300.000 | 30/12/2026 |
| 68918 | SG#HSTECRC2609E | 0.078 | +0.016 | +25.806% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 68920 | SG#HSTECRC2612A | 0.100 | +0.014 | +16.279% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68989 | JP#HSTECRC2609J | 0.091 | +0.016 | +21.333% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 69316 | SG#HSTECRC2612J | 0.070 | +0.014 | +25.000% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69551 | UB#HSTECRC2612L | 0.071 | +0.016 | +29.091% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69632 | HS#HSTECRC2609E | 0.084 | +0.014 | +20.000% | 4,070.000 | 4,150.000 | 29/09/2026 |
| 69850 | UB#HSTECRC2612D | 0.091 | +0.015 | +19.737% | 4,020.000 | 4,100.000 | 30/12/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53301 | JP#HSTECRP2812B | 0.170 | -0.013 | -7.104% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | JP#HSTECRP2812C | 0.119 | -0.013 | -9.848% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | JP#HSTECRP2812D | 0.134 | -0.012 | -8.219% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | JP#HSTECRP2812E | 0.102 | -0.013 | -11.304% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | SG#HSTECRP2812W | 0.247 | -0.018 | -6.792% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | SG#HSTECRP2812X | 0.270 | -0.015 | -5.263% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | JP#HSTECRP2711A | 0.205 | -0.015 | -6.818% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | MS#HSTECRP2812A | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | UB#HSTECRP2712D | 0.199 | -0.014 | -6.573% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54886 | SG#HSTECRP2812Q | 0.044 | -0.009 | -16.981% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 54927 | BP#HSTECRP2901L | 0.149 | -0.012 | -7.453% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | BP#HSTECRP2901M | 0.124 | -0.012 | -8.824% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | BP#HSTECRP2901K | 0.295 | -0.010 | -3.279% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | MS#HSTECRP2812C | 0.084 | -0.012 | -12.500% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | CT#HSTECRP2812B | 0.270 | -0.030 | -10.000% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | MS#HSTECRP2612A | 0.196 | -0.015 | -7.109% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55336 | SG#HSTECRP2812R | 0.035 | -0.011 | -23.913% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 55745 | HS#HSTECRP2812A | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | HS#HSTECRP2812B | 0.213 | -0.012 | -5.333% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55910 | CT#HSTECRP2812G | 0.011 | -0.013 | -54.167% | 4,980.000 | 4,900.000 | 28/12/2028 |
| 55991 | MS#HSTECRP2812F | 0.048 | -0.011 | -18.644% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | CT#HSTECRP2812C | 0.209 | -0.027 | -11.441% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56109 | SG#HSTECRP2812K | 0.019 | -0.010 | -34.483% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 56316 | CT#HSTECRP2812D | 0.158 | -0.025 | -13.661% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56597 | MS#HSTECRP2712D | 0.135 | -0.013 | -8.784% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | UB#HSTECRP2812C | 0.320 | -0.015 | -4.478% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | UB#HSTECRP2812D | 0.246 | -0.014 | -5.385% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | BP#HSTECRP2901D | 0.173 | -0.012 | -6.486% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.198 | -0.013 | -6.161% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.173 | -0.012 | -6.486% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | JP#HSTECRP2812F | 0.085 | -0.013 | -13.265% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | JP#HSTECRP2812G | 0.068 | -0.013 | -16.049% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.243 | -0.017 | -6.538% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57599 | SG#HSTECRP28129 | 0.086 | -0.011 | -11.340% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57828 | UB#HSTECRP2812N | 0.038 | -0.011 | -22.449% | 5,330.000 | 5,250.000 | 28/12/2028 |
| 58369 | SG#HSTECRP2812B | 0.069 | -0.009 | -11.538% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | SG#HSTECRP28121 | 0.120 | -0.012 | -9.091% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59132 | UB#HSTECRP2812P | 0.019 | -0.012 | -38.710% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 59217 | MS#HSTECRP2812D | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | SG#HSTECRP28127 | 0.103 | -0.012 | -10.435% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | UB#HSTECRP2812G | 0.115 | -0.012 | -9.449% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | UB#HSTECRP2812E | 0.168 | -0.011 | -6.145% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | UB#HSTECRP2812A | 0.203 | -0.015 | -6.881% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60627 | MS#HSTECRP2812K | | 0.000 | 0.000% | 5,180.000 | 5,100.000 | 28/12/2028 |
| 60682 | BP#HSTECRP2901J | 0.232 | -0.013 | -5.306% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | SG#HSTECRP2812U | 0.209 | -0.012 | -5.430% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | SG#HSTECRP2812V | 0.228 | -0.012 | -5.000% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | MS#HSTECRP2612E | 0.216 | -0.015 | -6.494% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | CT#HSTECRP2612F | 0.425 | -0.030 | -6.593% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | MS#HSTECRP2712C | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | UB#HSTECRP2712K | 0.295 | -0.010 | -3.279% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 61877 | JP#HSTECRP2812L | 0.035 | -0.013 | -27.083% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 61883 | JP#HSTECRP2812M | 0.018 | -0.013 | -41.935% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 62172 | SG#HSTECRP2812D | 0.191 | -0.012 | -5.911% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | SG#HSTECRP28123 | 0.112 | -0.011 | -8.943% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | SG#HSTECRP2812Y | 0.155 | -0.012 | -7.186% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | HS#HSTECRP2812D | 0.124 | -0.013 | -9.489% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | SG#HSTECRP2812C | 0.052 | -0.011 | -17.460% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | UB#HSTECRP2812F | 0.142 | -0.012 | -7.792% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | JP#HSTECRP2812I | 0.052 | -0.012 | -18.750% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | CT#HSTECRP2812E | 0.043 | -0.013 | -23.214% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 69541 | JP#HSTECRP2809A | 0.217 | -0.013 | -5.652% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | JP#HSTECRP2809B | 0.239 | -0.016 | -6.275% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | JP#HSTECRP2809C | 0.285 | -0.015 | -5.000% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | SG#HSTECRP2812Z | 0.138 | -0.012 | -8.000% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | UB#HSTECRP2812K | 0.051 | -0.012 | -19.048% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | UB#HSTECRP2812L | 0.068 | -0.012 | -15.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
Nominal 
0.153 +0.015 (+10.870%)