High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/05/2024 10:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/05/2024 10:17 | |
Index bar's Futures are real time updated. Last updated: 16/05/2024 10:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.056 | 153.792M | |
23827 | UB-HSI @EP2409C | 0.046 | 151.142M | |
17297 | GJTENCT@EC2512A | 0.153 | 122.169M | |
23809 | JP-HSI @EP2409C | 0.046 | 116.614M | |
24311 | JP-HSI @EP2410D | 0.063 | 74.490M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19668 | HSTENCT@EC2407A | 0.043 | +168.750% | |
17041 | MS-AGBK@EC2405A | 0.051 | +96.154% | |
14111 | SGALIBA@EP2406A | 0.041 | +86.364% | |
10133 | MSNQ100@EC2406B | 0.062 | +77.143% | |
14274 | UBALIBA@EP2406A | 0.040 | +73.913% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19984 | BIPETCH@EC2405A | 0.026 | -64.384% | |
21524 | JPALIBA@EC2406D | 0.049 | -55.856% | |
21564 | GSALIBA@EC2406D | 0.050 | -55.752% | |
20760 | UBALIBA@EC2407B | 0.016 | -55.556% | |
21534 | HSALIBA@EC2406B | 0.050 | -55.357% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.046 | 3.250B | |
20449 | UB-HSI @EC2406B | 0.056 | 2.750B | |
23809 | JP-HSI @EP2409C | 0.046 | 2.501B | |
24737 | SG-HSI @EP2409C | 0.042 | 1.678B | |
24311 | JP-HSI @EP2410D | 0.063 | 1.170B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51469 | JP#HSI RP2605L | 0.046 | 241.112M | |
57970 | JP#HSI RC2507B | 0.045 | 239.434M | |
57860 | GJ#HSI RP2605N | 0.069 | 223.277M | |
58016 | UB#HSI RC2501M | 0.047 | 220.497M | |
58050 | SG#HSI RC2610X | 0.035 | 218.458M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60102 | GS#ALIBARP2411A | 0.074 | +124.242% | |
60704 | CT#ALIBARP2409B | 0.074 | +111.429% | |
60414 | SG#ALIBARP2411E | 0.075 | +108.333% | |
56679 | UB#ALIBARP2406B | 0.083 | +107.500% | |
56583 | MS#ALIBARP2610A | 0.055 | +103.704% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56641 | CT#TENCTRP2603C | 0.011 | -73.171% | |
50362 | UB#CCB RP2411A | 0.026 | -51.852% | |
49584 | JP#NQ100RP2512D | 0.015 | -50.000% | |
57361 | SG#LIAUTRC2506A | 0.010 | -50.000% | |
49539 | BP#NQ100RP2512C | 0.017 | -48.485% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58012 | UB#HSI RC2612J | 0.029 | 6.161B | |
58050 | SG#HSI RC2610X | 0.035 | 6.139B | |
57970 | JP#HSI RC2507B | 0.045 | 5.308B | |
51469 | JP#HSI RP2605L | 0.046 | 5.303B | |
57856 | GJ#HSI RC2508X | 0.032 | 5.005B |
No related information. |