Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10011 SG-TSLA@RP2603A (PUT)
Nominal 
0.460 -0.005 (-1.075%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 0.465 | 230,000 | 230,000 | 0.465 | ||||
| 31/10/2025 | 0.500 | 0 | ||||||
| 30/10/2025 | 0.460 | 20,000 | 20,000 | 0.458 | ||||
| 28/10/2025 | 0.490 | 0 | ||||||
| 27/10/2025 | 0.540 | 20,000 | 20,000 | 0.540 | ||||
| 24/10/2025 | 0.530 | 55,000 | 20,000 | 0.530 | 35,000 | 0.530 | ||
| 23/10/2025 | 0.640 | 25,000 | 25,000 | 0.636 | ||||
| 22/10/2025 | 0.570 | 10,000 | 10,000 | 0.570 | ||||
| 21/10/2025 | 0.580 | 0 | ||||||
| 20/10/2025 | 0.580 | 0 | ||||||
| 17/10/2025 | 0.680 | 0 | ||||||
| 16/10/2025 | 0.630 | 0 | ||||||
| 15/10/2025 | 0.630 | 0 | ||||||
| 14/10/2025 | 0.670 | 0 | ||||||
| 13/10/2025 | 0.680 | 70,000 | 70,000 | 0.683 | ||||
| 10/10/2025 | 0.640 | 70,000 | 70,000 | 0.640 | ||||
| 09/10/2025 | 0.640 | 0 | ||||||
| 08/10/2025 | 0.640 | 0 | ||||||
| 06/10/2025 | 0.650 | 20,000 | 20,000 | 0.650 | ||||
| 03/10/2025 | 0.620 | 110,000 | 110,000 | 0.630 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |