10011 SG-TSLA@RP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10011 SG-TSLA@RP2603A (PUT)

Nominal

0.460 -0.005 (-1.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.465		230,000	310,000	0.388			230,000	0.465
31/10/2025	0.500		0	80,000	0.100
30/10/2025	0.460		20,000	80,000	0.100			20,000	0.458
28/10/2025	0.490		0	60,000	0.075
27/10/2025	0.540		20,000	60,000	0.075	20,000	0.540
24/10/2025	0.530		55,000	80,000	0.100	20,000	0.530	35,000	0.530
23/10/2025	0.640		25,000	65,000	0.081			25,000	0.636
22/10/2025	0.570		10,000	40,000	0.050			10,000	0.570
21/10/2025	0.580		0	30,000	0.038
20/10/2025	0.580		0	30,000	0.038
17/10/2025	0.680		0	30,000	0.038
16/10/2025	0.630		0	30,000	0.038
15/10/2025	0.630		0	30,000	0.038
14/10/2025	0.670		0	30,000	0.038
13/10/2025	0.680		70,000	30,000	0.038	70,000	0.683
10/10/2025	0.640		70,000	100,000	0.125			70,000	0.640
09/10/2025	0.640		0	30,000	0.038
08/10/2025	0.640		0	30,000	0.038
06/10/2025	0.650		20,000	30,000	0.038			20,000	0.650
03/10/2025	0.620		110,000	10,000	0.012	110,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.