Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.010 | 0 | 42.723 | |||||
14/05/2024 | 0.010 | 0 | 38.823 | |||||
13/05/2024 | 0.010 | 0 | 37.359 | |||||
10/05/2024 | 0.010 | 0 | 35.992 | |||||
09/05/2024 | 0.010 | 0 | 34.813 | |||||
08/05/2024 | 0.010 | 0 | 34.876 | |||||
07/05/2024 | 0.010 | 0 | 37.124 | |||||
06/05/2024 | 0.010 | 0 | 34.107 | |||||
03/05/2024 | 0.010 | 0 | 32.891 | |||||
02/05/2024 | 0.010 | 0 | 32.656 | |||||
30/04/2024 | 0.010 | 0 | 32.645 | |||||
29/04/2024 | 0.010 | 0 | 30.535 | |||||
26/04/2024 | 0.010 | 0 | 29.500 | |||||
25/04/2024 | 0.010 | 0 | 28.016 | |||||
24/04/2024 | 0.010 | 220,000 | 30.876 | |||||
23/04/2024 | 0.011 | 400,000 | 27.916 | |||||
22/04/2024 | 0.014 | 940,000 | 29.136 | 250,000 | 0.014 | 630,000 | 0.015 | |
19/04/2024 | 0.016 | 5,150,000 | 28.035 | 1,910,000 | 0.019 | 2,670,000 | 0.020 | |
18/04/2024 | 0.010 | 5,400,000 | 27.981 | 4,740,000 | 0.010 | 360,000 | 0.012 | |
17/04/2024 | 0.013 | 2,590,000 | 29.324 | 2,400,000 | 0.011 | 100,000 | 0.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 14:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |