10012 SGALPBE@RP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10012 SGALPBE@RP2606A (PUT)

Nominal

0.063 +0.009 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.054		310,000	1,105,000	2.762	295,000	0.054
17/03/2026	0.071		0	1,400,000	3.500
16/03/2026	0.074		60,000	1,400,000	3.500	60,000	0.074
13/03/2026	0.077		60,000	1,460,000	3.650			60,000	0.075
12/03/2026	0.073		500,000	1,400,000	3.500	500,000	0.073
11/03/2026	0.071		310,000	1,900,000	4.750			310,000	0.071
10/03/2026	0.073		0	1,590,000	3.975
09/03/2026	0.102		20,000	1,590,000	3.975	10,000	0.102	10,000	0.109
06/03/2026	0.081		0	1,590,000	3.975
05/03/2026	0.082		0	1,590,000	3.975
04/03/2026	0.085		10,000	1,590,000	3.975			10,000	0.093
03/03/2026	0.088		500,000	1,580,000	3.950			500,000	0.087
02/03/2026	0.088		0	1,080,000	2.700
27/02/2026	0.078		0	1,080,000	2.700
26/02/2026	0.074		0	1,080,000	2.700
25/02/2026	0.074		0	1,080,000	2.700
24/02/2026	0.074		50,000	1,080,000	2.700			50,000	0.074
23/02/2026	0.075		0	1,030,000	2.575
20/02/2026	0.082		1,130,000	1,030,000	2.575	1,130,000	0.083
16/02/2026	0.088		10,000	2,160,000	5.400	10,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.