Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.010 | 0 | 20,520,000 | 20.520 | |||||
14/05/2024 | 0.010 | 0 | 20,520,000 | 20.520 | |||||
13/05/2024 | 0.010 | 0 | 20,520,000 | 20.520 | |||||
10/05/2024 | 0.010 | 0 | 20,520,000 | 20.520 | |||||
09/05/2024 | 0.010 | 0 | 20,520,000 | 20.520 | |||||
08/05/2024 | 0.010 | 0 | 20,520,000 | 20.520 | |||||
07/05/2024 | 0.010 | 0 | 20,520,000 | 20.520 | |||||
06/05/2024 | 0.010 | 0 | 20,520,000 | 20.520 | |||||
03/05/2024 | 0.010 | 0 | 20,520,000 | 20.520 | |||||
02/05/2024 | 0.010 | 0 | 20,520,000 | 20.520 | |||||
30/04/2024 | 0.010 | 0 | 20,520,000 | 20.520 | |||||
29/04/2024 | 0.010 | 0 | 20,520,000 | 20.520 | |||||
26/04/2024 | 0.010 | 0 | 20,520,000 | 20.520 | |||||
25/04/2024 | 0.010 | 0 | 20,520,000 | 20.520 | |||||
24/04/2024 | 0.010 | 220,000 | 20,520,000 | 20.520 | |||||
23/04/2024 | 0.011 | 400,000 | 20,520,000 | 20.520 | |||||
22/04/2024 | 0.014 | 940,000 | 20,520,000 | 20.520 | 250,000 | 0.014 | 630,000 | 0.015 | |
19/04/2024 | 0.016 | 5,150,000 | 20,140,000 | 20.140 | 1,910,000 | 0.019 | 2,670,000 | 0.020 | |
18/04/2024 | 0.010 | 5,400,000 | 19,380,000 | 19.380 | 4,740,000 | 0.010 | 360,000 | 0.012 | |
17/04/2024 | 0.013 | 2,590,000 | 23,760,000 | 23.760 | 2,400,000 | 0.011 | 100,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 09:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |