10022 SGNQ100@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10022 SGNQ100@EC2603B (CALL)

Nominal

0.064 -0.010 (-13.514%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.074		190,000	21.980	10,000	0.075	180,000	0.075
05/11/2025	0.069		60,000	22.151			60,000	0.067
04/11/2025	0.078		20,000	20.472			20,000	0.080
03/11/2025	0.089		470,000	22.264	360,000	0.089	110,000	0.091
31/10/2025	0.094		140,000	23.200	140,000	0.093
30/10/2025	0.095		2,750,000	21.231	1,150,000	0.094	1,600,000	0.098
28/10/2025	0.080		70,000	20.834	20,000	0.080	50,000	0.080
27/10/2025	0.073		40,000	22.144	40,000	0.071
24/10/2025	0.058		0	21.134
23/10/2025	0.053		60,000	21.321	40,000	0.054	20,000	0.054
22/10/2025	0.062		0	21.375
21/10/2025	0.063		30,000	21.396	30,000	0.063
20/10/2025	0.061		50,000	22.498			50,000	0.061
17/10/2025	0.045		0	20.640
16/10/2025	0.060		0	22.343
15/10/2025	0.056		0	22.428
14/10/2025	0.051		330,000	20.919	240,000	0.054	90,000	0.056
13/10/2025	0.061		40,000	24.532			40,000	0.061
10/10/2025	0.075		0	22.225
09/10/2025	0.076		0	22.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.