10022 SGNQ100@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10022 SGNQ100@EC2603B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.011		0	160,000	0.229
15/01/2026	0.010		1,250,000	160,000	0.229	1,250,000	0.010
14/01/2026	0.015		0	1,410,000	2.014
13/01/2026	0.015		0	1,410,000	2.014
12/01/2026	0.015		0	1,410,000	2.014
09/01/2026	0.015		0	1,410,000	2.014
08/01/2026	0.017		0	1,410,000	2.014
07/01/2026	0.017		50,000	1,410,000	2.014			50,000	0.019
06/01/2026	0.016		100,000	1,360,000	1.943			100,000	0.016
05/01/2026	0.014		0	1,260,000	1.800
02/01/2026	0.016		0	1,260,000	1.800
31/12/2025	0.016		380,000	1,260,000	1.800	380,000	0.016
30/12/2025	0.020		0	1,640,000	2.343
29/12/2025	0.021		210,000	1,640,000	2.343	210,000	0.021
24/12/2025	0.024		0	1,850,000	2.643
23/12/2025	0.024		20,000	1,850,000	2.643			20,000	0.024
22/12/2025	0.025		10,000	1,830,000	2.614	10,000	0.025
19/12/2025	0.020		30,000	1,840,000	2.629			30,000	0.020
18/12/2025	0.015		970,000	1,810,000	2.586	790,000	0.014	170,000	0.016
17/12/2025	0.022		80,000	2,430,000	3.471	10,000	0.022	70,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.