10030 HSNQ100@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10030 HSNQ100@EP2603B (PUT)

Nominal

0.090 +0.009 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.081		20,000	31.690	20,000	0.081
05/11/2025	0.088		420,000	31.892	300,000	0.090	120,000	0.090
04/11/2025	0.079		200,000	32.772			200,000	0.079
03/11/2025	0.074		10,000	31.308			10,000	0.074
31/10/2025	0.070		0	29.790
30/10/2025	0.070		30,000	31.312	10,000	0.071	20,000	0.069
28/10/2025	0.079		0	31.438
27/10/2025	0.084		210,000	30.112	110,000	0.086	100,000	0.085
24/10/2025	0.099		0	30.944
23/10/2025	0.108		10,000	31.136			10,000	0.110
22/10/2025	0.104		0	31.644
21/10/2025	0.107		0	32.026
20/10/2025	0.113		100,000	31.252			100,000	0.115
17/10/2025	0.138		100,000	33.646			100,000	0.138
16/10/2025	0.116		0	30.949
15/10/2025	0.123		100,000	31.011			100,000	0.123
14/10/2025	0.133		0	33.105
13/10/2025	0.124		0	29.110
10/10/2025	0.104		0	30.374
09/10/2025	0.104		0	30.466

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.