10030 HSNQ100@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10030 HSNQ100@EP2603B (PUT)

Nominal

0.032 +0.006 (+23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.026		100,000	7,080,000	7.080	100,000	0.026
15/01/2026	0.029		1,040,000	7,180,000	7.180	1,040,000	0.030
14/01/2026	0.027		0	8,220,000	8.220
13/01/2026	0.027		310,000	8,220,000	8.220	310,000	0.027
12/01/2026	0.031		350,000	8,530,000	8.530	50,000	0.031	300,000	0.031
09/01/2026	0.033		40,000	8,280,000	8.280	40,000	0.032
08/01/2026	0.033		0	8,320,000	8.320
07/01/2026	0.033		530,000	8,320,000	8.320	100,000	0.032	430,000	0.034
06/01/2026	0.037		500,000	7,990,000	7.990			500,000	0.037
05/01/2026	0.041		0	7,490,000	7.490
02/01/2026	0.039		70,000	7,490,000	7.490	70,000	0.040
31/12/2025	0.041		0	7,560,000	7.560
30/12/2025	0.040		70,000	7,560,000	7.560	70,000	0.040
29/12/2025	0.039		50,000	7,630,000	7.630			50,000	0.039
24/12/2025	0.041		330,000	7,580,000	7.580			330,000	0.041
23/12/2025	0.045		0	7,250,000	7.250
22/12/2025	0.045		480,000	7,250,000	7.250	30,000	0.045	450,000	0.045
19/12/2025	0.056		160,000	6,830,000	6.830	110,000	0.058	50,000	0.059
18/12/2025	0.068		70,000	6,890,000	6.890	70,000	0.069
17/12/2025	0.059		100,000	6,960,000	6.960			100,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.