10030 HSNQ100@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10030 HSNQ100@EP2603B (PUT)

Nominal

0.090 +0.009 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.081		20,000	320,000	0.320	20,000	0.081
05/11/2025	0.088		420,000	340,000	0.340	300,000	0.090	120,000	0.090
04/11/2025	0.079		200,000	520,000	0.520			200,000	0.079
03/11/2025	0.074		10,000	320,000	0.320			10,000	0.074
31/10/2025	0.070		0	310,000	0.310
30/10/2025	0.070		30,000	310,000	0.310	10,000	0.071	20,000	0.069
28/10/2025	0.079		0	300,000	0.300
27/10/2025	0.084		210,000	300,000	0.300	110,000	0.086	100,000	0.085
24/10/2025	0.099		0	310,000	0.310
23/10/2025	0.108		10,000	310,000	0.310			10,000	0.110
22/10/2025	0.104		0	300,000	0.300
21/10/2025	0.107		0	300,000	0.300
20/10/2025	0.113		100,000	300,000	0.300			100,000	0.115
17/10/2025	0.138		100,000	200,000	0.200			100,000	0.138
16/10/2025	0.116		0	100,000	0.100
15/10/2025	0.123		100,000	100,000	0.100			100,000	0.123
14/10/2025	0.133		0	0	0.000
13/10/2025	0.124		0	0	0.000
10/10/2025	0.104		0	0	0.000
09/10/2025	0.104		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.