10037 MS-S&P @EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10037 MS-S&P @EP2603B (PUT)

Nominal

0.032 +0.001 (+3.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.032		100,000	21.626
30/12/2025	0.031		0	21.479
29/12/2025	0.031		60,000	21.869	60,000	0.030
24/12/2025	0.034		160,000	21.634			160,000	0.034
23/12/2025	0.035		100,000	21.156			100,000	0.035
22/12/2025	0.038		330,000	20.836			330,000	0.039
19/12/2025	0.048		60,000	21.452			60,000	0.049
18/12/2025	0.055		30,000	21.576	30,000	0.056
17/12/2025	0.048		50,000	21.821	50,000	0.048
16/12/2025	0.052		20,000	22.959	20,000	0.051
15/12/2025	0.046		50,000	21.788			50,000	0.046
12/12/2025	0.043		180,000	22.358			180,000	0.043
11/12/2025	0.051		100,000	23.719	100,000	0.051
10/12/2025	0.050		0	22.423
09/12/2025	0.050		460,000	22.393	400,000	0.049	60,000	0.050
08/12/2025	0.047		100,000	22.149			100,000	0.047
05/12/2025	0.049		400,000	22.012			400,000	0.049
04/12/2025	0.051		900,000	22.177	900,000	0.051
03/12/2025	0.053		920,000	22.066	360,000	0.053	560,000	0.053
02/12/2025	0.057		360,000	22.512			360,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.