| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2025 | 0.084 | 0 | 26.113 | |||||
| 03/11/2025 | 0.076 | 0 | 24.458 | |||||
| 31/10/2025 | 0.071 | 0 | 23.654 | |||||
| 30/10/2025 | 0.070 | 0 | 23.759 | |||||
| 28/10/2025 | 0.071 | 0 | 23.924 | |||||
| 27/10/2025 | 0.071 | 0 | 23.412 | |||||
| 24/10/2025 | 0.082 | 60,000 | 23.917 | 60,000 | 0.083 | |||
| 23/10/2025 | 0.088 | 0 | 23.395 | |||||
| 22/10/2025 | 0.085 | 0 | 23.065 | |||||
| 21/10/2025 | 0.088 | 0 | 23.237 | |||||
| 20/10/2025 | 0.096 | 200,000 | 24.186 | 200,000 | 0.096 | |||
| 17/10/2025 | 0.130 | 200,000 | 27.457 | 200,000 | 0.130 | |||
| 16/10/2025 | 0 | |||||||
| 15/10/2025 | 0 | |||||||
| 14/10/2025 | 0 | |||||||
| 13/10/2025 | 0 | |||||||
| 10/10/2025 | 0 | |||||||
| 09/10/2025 | 0 | |||||||
| 08/10/2025 | 0 | |||||||
| 06/10/2025 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 07:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |