Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10037 MS-S&P @EP2603B (PUT)
Nominal 
0.032 +0.001 (+3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2025 | 0.032 | 100,000 | |||||||
| 30/12/2025 | 0.031 | 0 | 1,180,000 | 1.475 | |||||
| 29/12/2025 | 0.031 | 60,000 | 1,180,000 | 1.475 | 60,000 | 0.030 | |||
| 24/12/2025 | 0.034 | 160,000 | 1,240,000 | 1.550 | 160,000 | 0.034 | |||
| 23/12/2025 | 0.035 | 100,000 | 1,080,000 | 1.350 | 100,000 | 0.035 | |||
| 22/12/2025 | 0.038 | 330,000 | 980,000 | 1.225 | 330,000 | 0.039 | |||
| 19/12/2025 | 0.048 | 60,000 | 650,000 | 0.812 | 60,000 | 0.049 | |||
| 18/12/2025 | 0.055 | 30,000 | 590,000 | 0.737 | 30,000 | 0.056 | |||
| 17/12/2025 | 0.048 | 50,000 | 620,000 | 0.775 | 50,000 | 0.048 | |||
| 16/12/2025 | 0.052 | 20,000 | 670,000 | 0.838 | 20,000 | 0.051 | |||
| 15/12/2025 | 0.046 | 50,000 | 690,000 | 0.862 | 50,000 | 0.046 | |||
| 12/12/2025 | 0.043 | 180,000 | 640,000 | 0.800 | 180,000 | 0.043 | |||
| 11/12/2025 | 0.051 | 100,000 | 460,000 | 0.575 | 100,000 | 0.051 | |||
| 10/12/2025 | 0.050 | 0 | 560,000 | 0.700 | |||||
| 09/12/2025 | 0.050 | 460,000 | 560,000 | 0.700 | 400,000 | 0.049 | 60,000 | 0.050 | |
| 08/12/2025 | 0.047 | 100,000 | 900,000 | 1.125 | 100,000 | 0.047 | |||
| 05/12/2025 | 0.049 | 400,000 | 800,000 | 1.000 | 400,000 | 0.049 | |||
| 04/12/2025 | 0.051 | 900,000 | 400,000 | 0.500 | 900,000 | 0.051 | |||
| 03/12/2025 | 0.053 | 920,000 | 1,300,000 | 1.625 | 360,000 | 0.053 | 560,000 | 0.053 | |
| 02/12/2025 | 0.057 | 360,000 | 1,100,000 | 1.375 | 360,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |