10041 MSNQ100@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10041 MSNQ100@EP2603B (PUT)

Nominal

0.035 +0.009 (+34.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.026		150,000	29.026			150,000	0.026
15/01/2026	0.029		150,000	29.347			150,000	0.031
14/01/2026	0.026		0	29.659
13/01/2026	0.025		120,000	29.387			120,000	0.026
12/01/2026	0.029		110,000	30.410			110,000	0.029
09/01/2026	0.031		0	29.007
08/01/2026	0.031		40,000	29.614			40,000	0.031
07/01/2026	0.029		110,000	28.726			110,000	0.029
06/01/2026	0.032		100,000	28.135			100,000	0.033
05/01/2026	0.036		280,000	27.990	280,000	0.036
02/01/2026	0.033		280,000	26.896			200,000	0.034
31/12/2025	0.036		0	28.533
30/12/2025	0.035		140,000	28.467			140,000	0.035
29/12/2025	0.035		220,000	28.918			220,000	0.035
24/12/2025	0.038		110,000	28.607			110,000	0.038
23/12/2025	0.042		0	28.845
22/12/2025	0.042		1,080,000	28.089	330,000	0.041	750,000	0.043
19/12/2025	0.052		420,000	28.184	90,000	0.054	330,000	0.055
18/12/2025	0.062		100,000	28.008	80,000	0.061	20,000	0.062
17/12/2025	0.053		8,000,000	28.734	8,000,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.