Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10041 MSNQ100@EP2603B (PUT)
Nominal 
0.088 +0.009 (+11.392%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.079 | 190,000 | 680,000 | 0.756 | 190,000 | 0.082 | |||
| 05/11/2025 | 0.088 | 30,000 | 490,000 | 0.544 | 20,000 | 0.092 | 10,000 | 0.088 | |
| 04/11/2025 | 0.080 | 20,000 | 500,000 | 0.556 | 20,000 | 0.076 | |||
| 03/11/2025 | 0.073 | 0 | 480,000 | 0.533 | |||||
| 31/10/2025 | 0.068 | 10,000 | 480,000 | 0.533 | 10,000 | 0.068 | |||
| 30/10/2025 | 0.068 | 0 | 490,000 | 0.544 | |||||
| 28/10/2025 | 0.072 | 110,000 | 490,000 | 0.544 | 110,000 | 0.072 | |||
| 27/10/2025 | 0.072 | 10,000 | 380,000 | 0.422 | 10,000 | 0.072 | |||
| 24/10/2025 | 0.084 | 0 | 370,000 | 0.411 | |||||
| 23/10/2025 | 0.094 | 340,000 | 370,000 | 0.411 | 340,000 | 0.093 | |||
| 22/10/2025 | 0.089 | 0 | 30,000 | 0.033 | |||||
| 21/10/2025 | 0.092 | 0 | 30,000 | 0.033 | |||||
| 20/10/2025 | 0.097 | 30,000 | 30,000 | 0.033 | 30,000 | 0.097 | |||
| 17/10/2025 | 0 | 0 | 0.000 | ||||||
| 16/10/2025 | 0 | 0 | 0.000 | ||||||
| 15/10/2025 | 0 | 0 | 0.000 | ||||||
| 14/10/2025 | 0 | 0 | 0.000 | ||||||
| 13/10/2025 | 0 | 0 | 0.000 | ||||||
| 10/10/2025 | 0 | 0 | 0.000 | ||||||
| 09/10/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |